Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:37	321.1	4002	AT	321.1	321.3	Sell		10,131,168	8751	LSE
11:10:30	321.3	344	AT	321.1	321.3	Buy		10,127,166	8750	LSE
11:10:30	321.3	1743	AT	321.1	321.3	Buy		10,126,822	8749	LSE
11:10:30	321.3	1354	AT	321.1	321.3	Buy		10,125,079	8748	LSE
11:10:30	321.3	106	AT	321.1	321.3	Buy		10,123,725	8747	LSE
11:10:30	321.2	565	AT	321.1	321.2	Buy		10,123,619	8746	LSE
11:10:30	321.3	503	AT	321.1	321.3	Buy		10,123,054	8745	LSE
11:10:30	321.3	897	AT	321.1	321.3	Buy		10,122,551	8744	LSE
11:10:30	321.2	585	AT	321.1	321.2	Buy		10,121,654	8743	LSE
11:10:30	321.2	1354	AT	321.1	321.2	Buy		10,121,069	8742	LSE
11:10:30	321.2	2173	AT	321.1	321.2	Buy		10,119,715	8741	LSE
11:10:30	321.1	300	AT	321.1	321.2	Sell		10,117,542	8740	LSE
11:10:30	321.1	400	AT	321.1	321.2	Sell		10,117,242	8739	LSE
11:10:30	321.1	15	AT	321.1	321.2	Sell		10,116,842	8738	LSE
11:10:30	321.1	385	AT	321.1	321.2	Sell		10,116,827	8737	LSE
11:10:30	321.1	200	AT	321.1	321.2	Sell		10,116,442	8736	LSE
11:10:30	321.1	200	AT	321.1	321.2	Sell		10,116,242	8735	LSE
11:10:30	321.1	400	AT	321.1	321.2	Sell		10,116,042	8734	LSE
11:10:29	321.1	339	AT	321.1	321.3	Sell		10,115,642	8733	LSE
11:10:29	321.1	61	AT	321.1	321.3	Sell		10,115,303	8732	LSE
11:10:29	321.1	400	AT	321.1	321.3	Sell		10,115,242	8731	LSE
11:10:29	321.1	400	AT	321.1	321.3	Sell		10,114,842	8730	LSE
11:10:29	321.1	400	AT	321.1	321.3	Sell		10,114,442	8729	LSE
11:10:29	321.1	400	AT	321.1	321.3	Sell		10,114,042	8728	LSE
11:10:29	321.1	400	AT	321.1	321.3	Sell		10,113,642	8727	LSE
11:10:29	321.1	400	AT	321.1	321.3	Sell		10,113,242	8726	LSE
11:10:29	321.1	400	AT	321.1	321.3	Sell		10,112,842	8725	LSE
11:10:29	321.1	400	AT	321.1	321.3	Sell		10,112,442	8724	LSE
11:10:29	321.1	400	AT	321.1	321.3	Sell		10,112,042	8723	LSE
11:10:29	321.1	50	AT	321.1	321.3	Sell		10,111,642	8722	LSE
11:10:29	321.1	350	AT	321.1	321.3	Sell		10,111,592	8721	LSE
11:10:29	321.1	400	AT	321.1	321.3	Sell		10,111,242	8720	LSE
11:10:29	321.1	400	AT	321.1	321.3	Sell		10,110,842	8719	LSE
11:10:29	321.1	28	AT	321.1	321.3	Sell		10,110,442	8718	LSE
11:10:29	321.2	35	AT	321.2	321.3	Sell		10,110,414	8717	LSE
11:10:25	321.3	2071	AT	321.1	321.3	Buy		10,110,379	8716	LSE
11:10:25	321.3	2529	AT	321.1	321.3	Buy		10,108,308	8715	LSE
11:10:25	321.3	140	AT	321.1	321.3	Buy		10,105,779	8714	LSE
11:10:25	321.2	156	AT	321.2	321.3	Sell		10,105,639	8713	LSE
11:10:25	321.2	180	AT	321.0	321.2	Buy		10,105,483	8712	LSE
11:10:25	321.2	1308	AT	321.0	321.2	Buy		10,105,303	8711	LSE
11:10:25	321.2	625	AT	321.0	321.2	Buy		10,103,995	8710	LSE
11:10:25	321.2	177	AT	321.0	321.2	Buy		10,103,370	8709	LSE
11:10:25	321.2	1710	AT	321.0	321.2	Buy		10,103,193	8708	LSE
11:10:24	321.2	2001	AT	321.0	321.2	Buy		10,101,483	8707	LSE
11:10:24	321.2	525	AT	321.0	321.2	Buy		10,099,482	8706	LSE
11:10:24	321.2	2660	AT	321.0	321.2	Buy		10,098,957	8705	LSE
11:10:24	321.2	2110	AT	321.0	321.2	Buy		10,096,297	8704	LSE
11:10:24	321.2	2986	AT	321.0	321.2	Buy		10,094,187	8703	LSE
11:10:24	321.2	1214	AT	321.0	321.2	Buy		10,091,201	8702	LSE
11:10:24	321.2	2539	AT	321.0	321.2	Buy		10,089,987	8701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions