Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:40-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:00	319.6	3680	AT	319.6	319.7	Sell		2,415,843	1801	LSE
05:40:00	319.6	414	AT	319.5	319.6	Buy		2,412,163	1800	LSE
05:40:00	319.6	663	AT	319.5	319.6	Buy		2,411,749	1799	LSE
05:40:00	319.6	3490	AT	319.5	319.6	Buy		2,411,086	1798	LSE
05:40:00	319.6	939	AT	319.5	319.6	Buy		2,407,596	1797	LSE
05:40:00	319.6	1462	AT	319.5	319.6	Buy		2,406,657	1796	LSE
05:39:22	319.6	21	AT	319.5	319.6	Buy		2,405,195	1795	LSE
05:38:47	319.5	784	AT	319.5	319.6	Sell		2,405,174	1794	LSE
05:38:10	319.5	237	AT	319.5	319.6	Sell		2,404,390	1793	LSE
05:37:14	319.4	50000	O	319.4	319.6	Sell		2,404,153	1792	LSE
05:35:54	319.6	4	O	319.4	319.6	Buy		2,354,153	1791	LSE
05:35:38	319.5	1015	AT	319.5	319.7	Sell		2,354,149	1790	LSE
05:35:38	319.5	633	AT	319.5	319.7	Sell		2,353,134	1789	LSE
05:35:37	319.4	494	AT	319.4	319.6	Sell		2,352,501	1788	LSE
05:35:37	319.4	1766	AT	319.4	319.6	Sell		2,352,007	1787	LSE
05:35:37	319.4	1663	AT	319.4	319.6	Sell		2,350,241	1786	LSE
05:35:36	319.5	31	O	319.4	319.6			2,348,578	1785	LSE
05:35:34	319.6	1320	AT	319.5	319.6	Buy		2,348,547	1784	LSE
05:35:21	319.5	587	AT	319.5	319.6	Sell		2,347,227	1783	LSE
05:35:21	319.5	12	AT	319.5	319.6	Sell		2,346,640	1782	LSE
05:35:20	319.6	1	O	319.5	319.6	Buy		2,346,628	1781	LSE
05:35:02	319.6	1415	AT	319.4	319.6	Buy		2,346,627	1780	LSE
05:35:02	319.6	430	AT	319.4	319.6	Buy		2,345,212	1779	LSE
05:35:02	319.6	1244	AT	319.4	319.6	Buy		2,344,782	1778	LSE
05:35:02	319.6	932	AT	319.4	319.6	Buy		2,343,538	1777	LSE
05:35:02	319.6	2080	AT	319.4	319.6	Buy		2,342,606	1776	LSE
05:34:19	319.476	1128	O	319.4	319.6	Sell		2,340,526	1775	LSE
05:34:06	314.719	40	O	319.4	319.6			2,339,398	1774	LSE
05:34:06	314.719	40	O	319.4	319.6			2,339,358	1773	LSE
05:33:29	319.476	139	O	319.4	319.6	Sell		2,339,318	1772	LSE
05:32:40	319.5	563	AT	319.5	319.7	Sell		2,339,179	1771	LSE
05:32:00	319.6	988	AT	319.5	319.6	Buy		2,338,616	1770	LSE
05:32:00	319.6	2080	AT	319.5	319.6	Buy		2,337,628	1769	LSE
05:31:35	319.6	674	AT	319.6	319.7	Sell		2,335,548	1768	LSE
05:31:34	319.6	190	AT	319.6	319.7	Sell		2,334,874	1767	LSE
05:30:55	319.7	1789	O	319.6	319.8			2,334,684	1766	LSE
05:30:17	319.8	1854	AT	319.8	319.9	Sell		2,332,895	1765	LSE
05:30:05	319.9	3971	AT	319.9	320.1	Sell		2,331,041	1764	LSE
05:30:03	319.9	322	AT	319.9	320.1	Sell		2,327,070	1763	LSE
05:30:03	320.0	1902	AT	320.0	320.1	Sell		2,326,748	1762	LSE
05:30:03	320.0	1082	AT	320.0	320.1	Sell		2,324,846	1761	LSE
05:30:03	320.0	717	AT	320.0	320.1	Sell		2,323,764	1760	LSE
05:30:02	320.0	987	AT	320.0	320.2	Sell		2,323,047	1759	LSE
05:30:02	320.0	527	AT	320.0	320.2	Sell		2,322,060	1758	LSE
05:30:01	320.1	877	AT	320.0	320.1	Buy		2,321,533	1757	LSE
05:30:01	320.1	2080	AT	320.0	320.1	Buy		2,320,656	1756	LSE
05:30:01	320.1	5	AT	320.1	320.2	Sell		2,318,576	1755	LSE
05:29:31	320.26	7	O	320.0	320.2	Buy		2,318,571	1754	LSE
05:29:25	320.2	3013	AT	320.2	320.3	Sell		2,318,564	1753	LSE
05:29:25	320.2	2232	AT	320.2	320.3	Sell		2,315,551	1752	LSE
05:29:25	320.2	3893	AT	320.2	320.3	Sell		2,313,319	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions