Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:03	321.1	400	AT	321.1	321.2	Sell		9,582,380	7951	LSE
11:06:03	321.2	67	AT	321.0	321.2	Buy		9,581,980	7950	LSE
11:06:03	321.2	3493	AT	321.0	321.2	Buy		9,581,913	7949	LSE
11:06:03	321.1	540	AT	321.0	321.1	Buy		9,578,420	7948	LSE
11:06:03	321.0	400	AT	321.0	321.1	Sell		9,577,880	7947	LSE
11:06:03	321.0	400	AT	321.0	321.2	Sell		9,577,480	7946	LSE
11:06:03	321.1	559	AT	320.9	321.1	Buy		9,577,080	7945	LSE
11:06:03	321.1	1372	AT	320.9	321.1	Buy		9,576,521	7944	LSE
11:06:03	321.1	283	AT	320.9	321.1	Buy		9,575,149	7943	LSE
11:06:03	321.1	802	AT	320.9	321.1	Buy		9,574,866	7942	LSE
11:06:03	321.1	4998	AT	320.9	321.1	Buy		9,574,064	7941	LSE
11:06:03	321.1	4379	AT	320.9	321.1	Buy		9,569,066	7940	LSE
11:06:03	321.1	179	AT	320.9	321.1	Buy		9,564,687	7939	LSE
11:06:03	321.1	1542	AT	320.9	321.1	Buy		9,564,508	7938	LSE
11:06:03	320.9	400	AT	320.9	321.1	Sell		9,562,966	7937	LSE
11:06:03	320.9	400	AT	320.9	321.1	Sell		9,562,566	7936	LSE
11:06:03	320.9	400	AT	320.9	321.1	Sell		9,562,166	7935	LSE
11:06:03	321.1	1426	AT	320.9	321.1	Buy		9,561,766	7934	LSE
11:06:03	321.1	2175	AT	320.9	321.1	Buy		9,560,340	7933	LSE
11:06:03	321.1	599	AT	320.9	321.1	Buy		9,558,165	7932	LSE
11:06:01	320.9	300	AT	320.9	321.1	Sell		9,557,566	7931	LSE
11:05:58	320.9	4826	AT	320.9	321.1	Sell		9,557,266	7930	LSE
11:05:58	320.9	2316	AT	320.9	321.1	Sell		9,552,440	7929	LSE
11:05:58	320.9	640	AT	320.9	321.1	Sell		9,550,124	7928	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,549,484	7927	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,549,084	7926	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,548,684	7925	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,548,284	7924	LSE
11:05:57	320.9	309	AT	320.9	321.1	Sell		9,547,884	7923	LSE
11:05:57	320.9	91	AT	320.9	321.1	Sell		9,547,575	7922	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,547,484	7921	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,547,084	7920	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,546,684	7919	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,546,284	7918	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,545,884	7917	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,545,484	7916	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,545,084	7915	LSE
11:05:57	320.9	77	AT	320.9	321.1	Sell		9,544,684	7914	LSE
11:05:57	320.9	323	AT	320.9	321.1	Sell		9,544,607	7913	LSE
11:05:57	320.9	313	AT	320.9	321.1	Sell		9,544,284	7912	LSE
11:05:57	320.9	87	AT	320.9	321.1	Sell		9,543,971	7911	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,543,884	7910	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,543,484	7909	LSE
11:05:57	320.9	400	AT	320.9	321.1	Sell		9,543,084	7908	LSE
11:05:57	320.9	67	AT	320.9	321.1	Sell		9,542,684	7907	LSE
11:05:57	320.9	333	AT	320.9	321.1	Sell		9,542,617	7906	LSE
11:05:57	321.0	400	AT	321.0	321.1	Sell		9,542,284	7905	LSE
11:05:57	321.0	400	AT	321.0	321.1	Sell		9,541,884	7904	LSE
11:05:57	321.0	400	AT	321.0	321.1	Sell		9,541,484	7903	LSE
11:05:57	321.0	400	AT	321.0	321.1	Sell		9,541,084	7902	LSE
11:05:57	321.0	232	AT	321.0	321.1	Sell		9,540,684	7901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions