Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:11-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:17	321.1	782	AT	321.0	321.1	Buy		3,646,879	2851	LSE
08:11:17	321.1	1561	AT	321.0	321.1	Buy		3,646,097	2850	LSE
08:11:17	321.1	2577	AT	321.0	321.1	Buy		3,644,536	2849	LSE
08:11:11	321.0	970	AT	321.0	321.1	Sell		3,641,959	2848	LSE
08:11:08	321.0	970	O	321.0	321.1	Sell		3,640,989	2847	LSE
08:11:04	321.0	970	O	321.0	321.1	Sell		3,640,019	2846	LSE
08:11:04	321.1	5	AT	321.0	321.1	Buy		3,639,049	2845	LSE
08:11:04	321.1	10	AT	321.0	321.1	Buy		3,639,044	2844	LSE
08:11:00	321.019	9464	O	321.0	321.1	Sell		3,639,034	2843	LSE
08:10:59	321.0	699	O	321.0	321.1	Sell		3,629,570	2842	LSE
08:10:59	321.0	91	AT	321.0	321.1	Sell		3,628,871	2841	LSE
08:10:59	321.0	429	AT	321.0	321.1	Sell		3,628,780	2840	LSE
08:10:59	321.0	1700	AT	321.0	321.1	Sell		3,628,351	2839	LSE
08:10:59	321.0	2148	AT	321.0	321.1	Sell		3,626,651	2838	LSE
08:10:53	321.038	602	O	321.0	321.1	Sell		3,624,503	2837	LSE
08:10:52	321.026	7238	O	321.0	321.1	Sell		3,623,901	2836	LSE
08:10:51	321.0	358	O	321.0	321.1	Sell		3,616,663	2835	LSE
08:10:50	321.1	12628	AT	321.0	321.1	Buy		3,616,305	2834	LSE
08:10:50	321.1	1791	AT	321.0	321.2			3,603,677	2833	LSE
08:10:50	321.1	1984	AT	321.0	321.2			3,601,886	2832	LSE
08:10:50	321.1	2604	AT	321.0	321.1	Buy		3,599,902	2831	LSE
08:10:50	321.1	17363	AT	321.0	321.1	Buy		3,597,298	2830	LSE
08:10:50	321.1	8570	AT	321.0	321.1	Buy		3,579,935	2829	LSE
08:10:50	321.1	1151	AT	321.0	321.1	Buy		3,571,365	2828	LSE
08:10:50	321.1	170	AT	321.0	321.1	Buy		3,570,214	2827	LSE
08:10:50	321.1	725	AT	321.0	321.1	Buy		3,570,044	2826	LSE
08:10:50	321.1	230	AT	321.0	321.1	Buy		3,569,319	2825	LSE
08:10:50	321.1	603	AT	321.0	321.1	Buy		3,569,089	2824	LSE
08:10:50	321.1	2183	AT	321.0	321.1	Buy		3,568,486	2823	LSE
08:10:50	321.1	649	AT	321.0	321.1	Buy		3,566,303	2822	LSE
08:10:50	321.0	1244	AT	320.9	321.0	Buy		3,565,654	2821	LSE
08:10:50	321.0	870	AT	320.9	321.0	Buy		3,564,410	2820	LSE
08:10:50	321.0	1147	AT	320.9	321.0	Buy		3,563,540	2819	LSE
08:10:44	320.9	1013	AT	320.8	320.9	Buy		3,562,393	2818	LSE
08:10:44	320.9	628	AT	320.8	320.9	Buy		3,561,380	2817	LSE
08:10:43	320.8	1746	AT	320.8	320.9	Sell		3,560,752	2816	LSE
08:10:43	320.8	2263	AT	320.8	320.9	Sell		3,559,006	2815	LSE
08:10:42	320.8	300	AT	320.7	320.8	Buy		3,556,743	2814	LSE
08:10:42	320.8	1850	AT	320.7	320.8	Buy		3,556,443	2813	LSE
08:10:42	320.8	2265	AT	320.7	320.8	Buy		3,554,593	2812	LSE
08:10:42	320.8	665	AT	320.7	320.8	Buy		3,552,328	2811	LSE
08:10:42	320.8	30	O	320.7	320.8	Buy		3,551,663	2810	LSE
08:09:36	320.7	1049	AT	320.6	320.7	Buy		3,551,633	2809	LSE
08:09:36	320.7	1244	AT	320.6	320.7	Buy		3,550,584	2808	LSE
08:09:36	320.7	300	AT	320.6	320.7	Buy		3,549,340	2807	LSE
08:09:36	320.7	2728	AT	320.6	320.7	Buy		3,549,040	2806	LSE
08:08:31	320.6	478	AT	320.6	320.7	Sell		3,546,312	2805	LSE
08:08:31	320.6	523	AT	320.6	320.7	Sell		3,545,834	2804	LSE
08:08:25	320.603	3179	O	320.6	320.7	Sell		3,545,311	2803	LSE
08:07:50	320.7	3631	AT	320.6	320.7	Buy		3,542,132	2802	LSE
08:07:50	320.7	3080	AT	320.6	320.7	Buy		3,538,501	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions