Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,015,593	11251	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,015,193	11250	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,014,793	11249	LSE
11:22:17	321.0	400	AT	321.0	321.1	Sell		12,014,393	11248	LSE
11:22:17	321.0	209	AT	321.0	321.2	Sell		12,013,993	11247	LSE
11:22:17	321.0	191	AT	321.0	321.2	Sell		12,013,784	11246	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,013,593	11245	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,013,193	11244	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,012,793	11243	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,012,393	11242	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,011,993	11241	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,011,593	11240	LSE
11:22:17	321.0	274	AT	321.0	321.2	Sell		12,011,193	11239	LSE
11:22:17	321.0	126	AT	321.0	321.2	Sell		12,010,919	11238	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,010,793	11237	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,010,393	11236	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,009,993	11235	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,009,593	11234	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,009,193	11233	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,008,793	11232	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,008,393	11231	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,007,993	11230	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,007,593	11229	LSE
11:22:17	321.0	400	AT	321.0	321.2	Sell		12,007,193	11228	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,006,793	11227	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,006,393	11226	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,005,993	11225	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,005,593	11224	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,005,193	11223	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,004,793	11222	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,004,393	11221	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,003,993	11220	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,003,593	11219	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,003,193	11218	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,002,793	11217	LSE
11:22:12	321.0	400	AT	321.0	321.2	Sell		12,002,393	11216	LSE
11:22:12	321.0	79	AT	321.0	321.2	Sell		12,001,993	11215	LSE
11:22:12	321.1	268	AT	321.1	321.2	Sell		12,001,914	11214	LSE
11:22:12	321.1	277	AT	321.1	321.2	Sell		12,001,646	11213	LSE
11:22:12	321.1	123	AT	321.1	321.2	Sell		12,001,369	11212	LSE
11:22:12	321.1	400	AT	321.1	321.2	Sell		12,001,246	11211	LSE
11:22:12	321.1	400	AT	321.1	321.2	Sell		12,000,846	11210	LSE
11:22:12	321.1	400	AT	321.1	321.2	Sell		12,000,446	11209	LSE
11:22:12	321.1	400	AT	321.1	321.2	Sell		12,000,046	11208	LSE
11:22:12	321.1	400	AT	321.1	321.2	Sell		11,999,646	11207	LSE
11:22:12	321.1	400	AT	321.1	321.2	Sell		11,999,246	11206	LSE
11:22:12	321.1	400	AT	321.1	321.2	Sell		11,998,846	11205	LSE
11:22:12	321.1	400	AT	321.1	321.2	Sell		11,998,446	11204	LSE
11:22:12	321.1	163	AT	321.1	321.2	Sell		11,998,046	11203	LSE
11:22:12	321.1	237	AT	321.1	321.2	Sell		11,997,883	11202	LSE
11:22:12	321.1	342	AT	321.1	321.2	Sell		11,997,646	11201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions