Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,434,271	5301	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,433,871	5300	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,433,471	5299	LSE
10:26:19	321.0	498	AT	320.8	321.0	Buy		7,433,071	5298	LSE
10:26:19	321.0	1123	AT	320.8	321.0	Buy		7,432,573	5297	LSE
10:26:19	321.0	2198	AT	320.8	321.0	Buy		7,431,450	5296	LSE
10:26:19	320.9	2181	AT	320.8	320.9	Buy		7,429,252	5295	LSE
10:26:19	320.8	107	AT	320.8	321.0	Sell		7,427,071	5294	LSE
10:26:19	320.8	100	AT	320.8	321.0	Sell		7,426,964	5293	LSE
10:26:19	320.8	193	AT	320.8	321.0	Sell		7,426,864	5292	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,426,671	5291	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,426,271	5290	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,425,871	5289	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,425,471	5288	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,425,071	5287	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,424,671	5286	LSE
10:26:19	320.8	122	AT	320.8	321.0	Sell		7,424,271	5285	LSE
10:26:19	320.8	278	AT	320.8	321.0	Sell		7,424,149	5284	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,423,871	5283	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,423,471	5282	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,423,071	5281	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,422,671	5280	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,422,271	5279	LSE
10:26:19	320.8	94	AT	320.8	321.0	Sell		7,421,871	5278	LSE
10:26:19	320.8	306	AT	320.8	321.0	Sell		7,421,777	5277	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,421,471	5276	LSE
10:26:19	321.0	540	AT	320.8	321.0	Buy		7,421,071	5275	LSE
10:26:19	321.0	1207	AT	320.8	321.0	Buy		7,420,531	5274	LSE
10:26:19	321.0	3000	AT	320.8	321.0	Buy		7,419,324	5273	LSE
10:26:19	321.0	253	AT	320.8	321.0	Buy		7,416,324	5272	LSE
10:26:19	320.8	374	AT	320.8	321.0	Sell		7,416,071	5271	LSE
10:26:19	320.8	26	AT	320.8	321.0	Sell		7,415,697	5270	LSE
10:26:19	320.8	74	AT	320.8	321.0	Sell		7,415,671	5269	LSE
10:26:19	320.8	326	AT	320.8	321.0	Sell		7,415,597	5268	LSE
10:26:19	320.8	232	AT	320.8	321.0	Sell		7,415,271	5267	LSE
10:26:19	320.8	168	AT	320.8	321.0	Sell		7,415,039	5266	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,414,871	5265	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,414,471	5264	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,414,071	5263	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,413,671	5262	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,413,271	5261	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,412,871	5260	LSE
10:26:19	320.8	400	AT	320.8	321.0	Sell		7,412,471	5259	LSE
10:26:19	321.0	2715	AT	320.8	321.0	Buy		7,412,071	5258	LSE
10:26:19	321.0	2385	AT	320.8	321.0	Buy		7,409,356	5257	LSE
10:26:16	320.9	1000	AT	320.8	320.9	Buy		7,406,971	5256	LSE
10:26:16	320.9	446	AT	320.7	320.9	Buy		7,405,971	5255	LSE
10:26:15	320.8	1088	AT	320.8	320.9	Sell		7,405,525	5254	LSE
10:26:13	320.8	1184	AT	320.8	321.0	Sell		7,404,437	5253	LSE
10:26:13	320.8	1123	AT	320.8	321.0	Sell		7,403,253	5252	LSE
10:26:13	320.8	100	AT	320.8	321.0	Sell		7,402,130	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions