Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:58-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:31	319.9	547	AT	319.9	320.0	Sell		3,045,163	2351	LSE
06:57:54	319.9	466	AT	319.9	320.0	Sell		3,044,616	2350	LSE
06:57:39	319.86	309	O	319.8	319.9	Buy		3,044,150	2349	LSE
06:57:04	319.9	66	O	319.7	319.9	Buy		3,043,841	2348	LSE
06:56:50	319.8	405	AT	319.8	319.9	Sell		3,043,775	2347	LSE
06:56:16	319.8	140	AT	319.8	319.9	Sell		3,043,370	2346	LSE
06:56:12	319.8	72	AT	319.8	319.9	Sell		3,043,230	2345	LSE
06:55:21	319.776	313	O	319.7	319.9	Sell		3,043,158	2344	LSE
06:55:04	319.8	6	AT	319.8	319.9	Sell		3,042,845	2343	LSE
06:55:04	319.8	268	AT	319.8	319.9	Sell		3,042,839	2342	LSE
06:54:28	319.8	822	AT	319.8	319.9	Sell		3,042,571	2341	LSE
06:54:14	319.8	966	AT	319.8	319.9	Sell		3,041,749	2340	LSE
06:54:14	319.8	419	AT	319.8	319.9	Sell		3,040,783	2339	LSE
06:53:34	321.36	1000	O	319.8	319.9	Buy		3,040,364	2338	LSE
06:52:48	319.8	248	AT	319.8	319.9	Sell		3,039,364	2337	LSE
06:52:38	319.9	631	AT	319.8	319.9	Buy		3,039,116	2336	LSE
06:52:38	319.9	113	AT	319.8	319.9	Buy		3,038,485	2335	LSE
06:50:35	319.8	192	AT	319.7	319.8	Buy		3,038,372	2334	LSE
06:50:35	319.8	289	AT	319.7	319.8	Buy		3,038,180	2333	LSE
06:50:35	319.8	1664	AT	319.7	319.8	Buy		3,037,891	2332	LSE
06:49:39	319.82	2800	O	319.7	319.9	Buy		3,036,227	2331	LSE
06:49:32	319.949	1552	O	319.7	319.9	Buy		3,033,427	2330	LSE
06:49:21	319.7	100	AT	319.7	319.9	Sell		3,031,875	2329	LSE
06:49:21	319.7	400	AT	319.7	319.9	Sell		3,031,775	2328	LSE
06:49:21	319.7	400	AT	319.7	319.9	Sell		3,031,375	2327	LSE
06:49:21	319.7	394	AT	319.7	319.9	Sell		3,030,975	2326	LSE
06:49:21	319.8	6	AT	319.8	319.9	Sell		3,030,581	2325	LSE
06:49:21	319.7	266	AT	319.7	319.9	Sell		3,030,575	2324	LSE
06:49:21	319.8	92	AT	319.8	319.9	Sell		3,030,309	2323	LSE
06:49:21	319.8	400	AT	319.8	319.9	Sell		3,030,217	2322	LSE
06:49:21	319.8	2356	AT	319.7	319.8	Buy		3,029,817	2321	LSE
06:49:21	319.7	246	AT	319.7	319.9	Sell		3,027,461	2320	LSE
06:49:21	319.7	920	AT	319.7	319.9	Sell		3,027,215	2319	LSE
06:49:21	319.8	1520	AT	319.8	319.9	Sell		3,026,295	2318	LSE
06:49:21	319.8	510	AT	319.8	319.9	Sell		3,024,775	2317	LSE
06:49:21	319.8	903	AT	319.8	319.9	Sell		3,024,265	2316	LSE
06:49:20	319.9	6	AT	319.8	319.9	Buy		3,023,362	2315	LSE
06:49:20	319.9	548	AT	319.9	320.0	Sell		3,023,356	2314	LSE
06:49:20	319.9	3740	AT	319.9	320.0	Sell		3,022,808	2313	LSE
06:49:20	319.9	400	AT	319.9	320.0	Sell		3,019,068	2312	LSE
06:49:20	319.9	400	AT	319.9	320.0	Sell		3,018,668	2311	LSE
06:49:20	319.9	400	AT	319.9	320.0	Sell		3,018,268	2310	LSE
06:49:20	319.9	400	AT	319.9	320.0	Sell		3,017,868	2309	LSE
06:49:12	319.967	800	O	319.9	320.0	Buy		3,017,468	2308	LSE
06:48:58	319.9	3	O	319.9	320.0	Sell		3,016,668	2307	LSE
06:48:14	319.9	629	AT	319.9	320.0	Sell		3,016,665	2306	LSE
06:47:33	319.876	1978	O	319.8	320.0	Sell		3,016,036	2305	LSE
06:47:25	320.0	9	O	319.8	320.0	Buy		3,014,058	2304	LSE
06:47:25	319.9	491	AT	319.9	320.0	Sell		3,014,049	2303	LSE
06:47:25	319.9	200	AT	319.8	319.9	Buy		3,013,558	2302	LSE
06:45:40	319.9	1479	AT	319.8	319.9	Buy		3,013,358	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions