Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (11:17-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,287,476	10101	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,287,076	10100	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,286,676	10099	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,286,276	10098	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,285,876	10097	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,285,476	10096	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,285,076	10095	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,284,676	10094	LSE
11:17:36	321.1	243	AT	321.1	321.2	Sell		11,284,276	10093	LSE
11:17:36	321.1	157	AT	321.1	321.2	Sell		11,284,033	10092	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,283,876	10091	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,283,476	10090	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,283,076	10089	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,282,676	10088	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,282,276	10087	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,281,876	10086	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,281,476	10085	LSE
11:17:36	321.1	156	AT	321.1	321.2	Sell		11,281,076	10084	LSE
11:17:36	321.1	244	AT	321.1	321.2	Sell		11,280,920	10083	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,280,676	10082	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,280,276	10081	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,279,876	10080	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,279,476	10079	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,279,076	10078	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,278,676	10077	LSE
11:17:36	321.1	289	AT	321.1	321.2	Sell		11,278,276	10076	LSE
11:17:36	321.1	111	AT	321.1	321.2	Sell		11,277,987	10075	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,277,876	10074	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,277,476	10073	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,277,076	10072	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,276,676	10071	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,276,276	10070	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,275,876	10069	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,275,476	10068	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,275,076	10067	LSE
11:17:36	321.1	400	AT	321.1	321.2	Sell		11,274,676	10066	LSE
11:17:36	321.2	565	AT	321.2	321.3	Sell		11,274,276	10065	LSE
11:17:36	321.2	1748	AT	321.2	321.3	Sell		11,273,711	10064	LSE
11:17:36	321.2	2146	AT	321.2	321.3	Sell		11,271,963	10063	LSE
11:17:36	321.2	51	AT	321.2	321.3	Sell		11,269,817	10062	LSE
11:17:36	321.2	1900	AT	321.2	321.3	Sell		11,269,766	10061	LSE
11:17:36	321.2	96	AT	321.1	321.2	Buy		11,267,866	10060	LSE
11:17:36	321.2	538	AT	321.1	321.2	Buy		11,267,770	10059	LSE
11:17:36	321.2	4187	AT	321.1	321.2	Buy		11,267,232	10058	LSE
11:17:36	321.2	2227	AT	321.1	321.2	Buy		11,263,045	10057	LSE
11:17:36	321.2	10	AT	321.1	321.2	Buy		11,260,818	10056	LSE
11:17:36	321.2	12	AT	321.1	321.2	Buy		11,260,808	10055	LSE
11:17:36	321.2	5555	AT	321.1	321.2	Buy		11,260,796	10054	LSE
11:17:36	321.2	523	AT	321.1	321.2	Buy		11,255,241	10053	LSE
11:17:36	321.1	1843	AT	321.1	321.2	Sell		11,254,718	10052	LSE
11:17:24	321.052	8100	O	321.0	321.2	Sell		11,252,875	10051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions