Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:38-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:56	320.0	1245	AT	320.0	320.2	Sell		8,015,171	6151	LSE
10:38:56	320.0	896	AT	320.0	320.2	Sell		8,013,926	6150	LSE
10:38:50	320.052	5700	O	320.0	320.2	Sell		8,013,030	6149	LSE
10:38:49	320.105	1561	O	320.0	320.2	Buy		8,007,330	6148	LSE
10:38:22	320.1	1422	AT	320.1	320.2	Sell		8,005,769	6147	LSE
10:38:22	320.1	778	AT	320.1	320.2	Sell		8,004,347	6146	LSE
10:38:22	320.1	778	AT	320.1	320.2	Sell		8,003,569	6145	LSE
10:38:22	320.1	203	AT	320.0	320.1	Buy		8,002,791	6144	LSE
10:38:22	320.1	91	AT	320.0	320.1	Buy		8,002,588	6143	LSE
10:38:21	320.1	22	O	320.0	320.1	Buy		8,002,497	6142	LSE
10:38:11	320.1	200	AT	320.0	320.1	Buy		8,002,475	6141	LSE
10:38:11	320.1	2338	AT	320.0	320.1	Buy		8,002,275	6140	LSE
10:38:11	320.1	556	AT	320.0	320.1	Buy		7,999,937	6139	LSE
10:37:50	319.9	100	AT	319.9	320.1	Sell		7,999,381	6138	LSE
10:37:50	319.9	400	AT	319.9	320.1	Sell		7,999,281	6137	LSE
10:37:50	319.9	400	AT	319.9	320.1	Sell		7,998,881	6136	LSE
10:37:50	319.9	154	AT	319.9	320.1	Sell		7,998,481	6135	LSE
10:37:50	319.9	246	AT	319.9	320.1	Sell		7,998,327	6134	LSE
10:37:50	319.9	400	AT	319.9	320.1	Sell		7,998,081	6133	LSE
10:37:50	319.9	400	AT	319.9	320.1	Sell		7,997,681	6132	LSE
10:37:50	320.0	591	AT	319.9	320.0	Buy		7,997,281	6131	LSE
10:37:50	320.0	2968	AT	319.9	320.0	Buy		7,996,690	6130	LSE
10:37:50	319.9	368	AT	319.9	320.0	Sell		7,993,722	6129	LSE
10:37:50	319.9	32	AT	319.9	320.0	Sell		7,993,354	6128	LSE
10:37:50	319.9	400	AT	319.9	320.0	Sell		7,993,322	6127	LSE
10:37:49	319.9	400	AT	319.9	320.0	Sell		7,992,922	6126	LSE
10:37:49	319.9	400	AT	319.9	320.0	Sell		7,992,522	6125	LSE
10:37:48	320.0	1015	AT	320.0	320.1	Sell		7,992,122	6124	LSE
10:37:48	320.0	1391	AT	320.0	320.1	Sell		7,991,107	6123	LSE
10:37:48	320.0	1390	AT	320.0	320.1	Sell		7,989,716	6122	LSE
10:37:48	320.0	395	AT	320.0	320.1	Sell		7,988,326	6121	LSE
10:37:48	320.1	5	AT	320.1	320.2	Sell		7,987,931	6120	LSE
10:37:48	320.1	510	AT	320.1	320.2	Sell		7,987,926	6119	LSE
10:37:48	320.1	400	AT	320.0	320.1	Buy		7,987,416	6118	LSE
10:37:48	320.1	3600	AT	320.1	320.2	Sell		7,987,016	6117	LSE
10:37:48	320.1	400	AT	320.1	320.2	Sell		7,983,416	6116	LSE
10:37:48	320.1	400	AT	320.1	320.2	Sell		7,983,016	6115	LSE
10:37:48	320.1	400	AT	320.1	320.2	Sell		7,982,616	6114	LSE
10:37:47	320.1	400	AT	320.1	320.2	Sell		7,982,216	6113	LSE
10:37:47	320.1	400	AT	320.1	320.2	Sell		7,981,816	6112	LSE
10:37:47	320.2	2294	AT	320.2	320.3	Sell		7,981,416	6111	LSE
10:37:46	320.2	362	AT	320.2	320.4	Sell		7,979,122	6110	LSE
10:37:46	320.2	2035	AT	320.2	320.4	Sell		7,978,760	6109	LSE
10:37:46	320.2	2968	AT	320.2	320.4	Sell		7,976,725	6108	LSE
10:37:46	320.2	754	AT	320.2	320.4	Sell		7,973,757	6107	LSE
10:37:39	320.252	5757	O	320.2	320.4	Sell		7,973,003	6106	LSE
10:37:17	320.3	621	AT	320.2	320.3	Buy		7,967,246	6105	LSE
10:37:08	320.3	501	AT	320.2	320.3	Buy		7,966,625	6104	LSE
10:36:31	320.1	1653	AT	319.9	320.1	Buy		7,966,124	6103	LSE
10:36:31	320.1	123	AT	319.9	320.1	Buy		7,964,471	6102	LSE
10:36:31	320.1	527	AT	319.9	320.1	Buy		7,964,348	6101	LSE

Amsterdam Exchange

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions