Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (11:02-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:00	321.1	400	AT	321.1	321.3	Sell		8,848,284	7101	LSE
11:02:00	321.2	1600	AT	321.1	321.2	Buy		8,847,884	7100	LSE
11:02:00	321.1	946	AT	321.1	321.2	Sell		8,846,284	7099	LSE
11:02:00	321.1	2272	AT	321.1	321.2	Sell		8,845,338	7098	LSE
11:02:00	321.1	1145	AT	321.1	321.2	Sell		8,843,066	7097	LSE
11:02:00	321.1	1823	AT	321.1	321.2	Sell		8,841,921	7096	LSE
11:02:00	321.1	947	AT	321.1	321.2	Sell		8,840,098	7095	LSE
11:02:00	321.1	1769	AT	321.1	321.2	Sell		8,839,151	7094	LSE
11:02:00	321.1	2288	AT	321.1	321.2	Sell		8,837,382	7093	LSE
11:02:00	321.1	243	AT	321.0	321.1	Buy		8,835,094	7092	LSE
11:02:00	321.1	1330	AT	321.0	321.1	Buy		8,834,851	7091	LSE
11:02:00	321.1	1370	AT	321.0	321.1	Buy		8,833,521	7090	LSE
11:02:00	321.1	3000	AT	321.0	321.1	Buy		8,832,151	7089	LSE
11:02:00	321.0	2687	AT	320.9	321.0	Buy		8,829,151	7088	LSE
11:02:00	321.0	3211	AT	320.9	321.0	Buy		8,826,464	7087	LSE
11:01:49	320.8	175	AT	320.8	321.0	Sell		8,823,253	7086	LSE
11:01:49	320.8	1262	AT	320.8	321.0	Sell		8,823,078	7085	LSE
11:01:49	320.8	100	AT	320.8	321.0	Sell		8,821,816	7084	LSE
11:01:49	320.9	1193	AT	320.9	321.0	Sell		8,821,716	7083	LSE
11:01:49	320.9	1261	AT	320.9	321.0	Sell		8,820,523	7082	LSE
11:01:44	321.0	594	AT	320.9	321.0	Buy		8,819,262	7081	LSE
11:01:44	320.9	6	AT	320.9	321.0	Sell		8,818,668	7080	LSE
11:01:44	320.9	300	AT	320.9	321.0	Sell		8,818,662	7079	LSE
11:01:44	320.9	300	AT	320.9	321.0	Sell		8,818,362	7078	LSE
11:01:44	320.9	2815	AT	320.8	320.9	Buy		8,818,062	7077	LSE
11:01:44	320.9	2968	AT	320.8	320.9	Buy		8,815,247	7076	LSE
11:01:44	320.9	5809	AT	320.8	320.9	Buy		8,812,279	7075	LSE
11:01:44	320.9	300	AT	320.8	320.9	Buy		8,806,470	7074	LSE
11:01:44	320.9	300	AT	320.8	320.9	Buy		8,806,170	7073	LSE
11:01:44	320.9	300	AT	320.8	320.9	Buy		8,805,870	7072	LSE
11:01:44	320.9	300	AT	320.8	320.9	Buy		8,805,570	7071	LSE
11:01:34	320.7	1820	AT	320.7	320.9	Sell		8,805,270	7070	LSE
11:01:34	320.7	1239	AT	320.7	320.9	Sell		8,803,450	7069	LSE
11:01:34	320.7	100	AT	320.7	320.9	Sell		8,802,211	7068	LSE
11:01:34	320.7	793	AT	320.7	320.9	Sell		8,802,111	7067	LSE
11:01:32	320.8	47	AT	320.8	320.9	Sell		8,801,318	7066	LSE
11:01:32	320.8	1199	AT	320.8	320.9	Sell		8,801,271	7065	LSE
11:01:29	320.9	10	O	320.8	320.9	Buy		8,800,072	7064	LSE
11:01:27	320.8	2968	AT	320.7	320.8	Buy		8,800,062	7063	LSE
11:01:27	320.8	3000	AT	320.7	320.8	Buy		8,797,094	7062	LSE
11:01:27	320.8	68	AT	320.8	320.9	Sell		8,794,094	7061	LSE
11:01:27	320.8	5743	AT	320.8	320.9	Sell		8,794,026	7060	LSE
11:01:24	320.855	1236	O	320.8	320.9	Buy		8,788,283	7059	LSE
11:01:23	320.8	1442	AT	320.8	320.9	Sell		8,787,047	7058	LSE
11:01:23	320.8	452	AT	320.8	320.9	Sell		8,785,605	7057	LSE
11:01:14	320.8	333	AT	320.8	320.9	Sell		8,785,153	7056	LSE
11:01:14	320.8	1766	AT	320.8	320.9	Sell		8,784,820	7055	LSE
11:01:14	320.8	1845	AT	320.8	320.9	Sell		8,783,054	7054	LSE
11:01:11	320.9	3000	AT	320.8	320.9	Buy		8,781,209	7053	LSE
11:01:11	320.9	300	AT	320.9	321.0	Sell		8,778,209	7052	LSE
11:01:11	320.9	558	AT	320.8	320.9	Buy		8,777,909	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions