Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:04	321.0	400	AT	321.0	321.2	Sell		12,520,392	11901	LSE
11:26:01	321.1	177	AT	321.1	321.2	Sell		12,519,992	11900	LSE
11:26:01	321.1	223	AT	321.1	321.2	Sell		12,519,815	11899	LSE
11:26:01	321.1	400	AT	321.1	321.2	Sell		12,519,592	11898	LSE
11:26:00	321.2	1468	AT	321.1	321.2	Buy		12,519,192	11897	LSE
11:26:00	321.2	615	AT	321.1	321.2	Buy		12,517,724	11896	LSE
11:25:54	321.038	470	O	321.0	321.2	Sell		12,517,109	11895	LSE
11:25:52	321.2	150	AT	321.2	321.3	Sell		12,516,639	11894	LSE
11:25:52	321.2	3711	AT	321.1	321.2	Buy		12,516,489	11893	LSE
11:25:52	321.2	1980	AT	321.1	321.2	Buy		12,512,778	11892	LSE
11:25:52	321.2	566	AT	321.1	321.2	Buy		12,510,798	11891	LSE
11:25:52	321.2	582	AT	321.1	321.2	Buy		12,510,232	11890	LSE
11:25:52	321.2	1350	AT	321.1	321.2	Buy		12,509,650	11889	LSE
11:25:52	321.1	546	AT	321.0	321.1	Buy		12,508,300	11888	LSE
11:25:52	321.1	1922	AT	321.0	321.1	Buy		12,507,754	11887	LSE
11:25:52	321.1	5	AT	321.0	321.1	Buy		12,505,832	11886	LSE
11:25:51	321.0	400	AT	321.0	321.2	Sell		12,505,827	11885	LSE
11:25:51	321.0	400	AT	321.0	321.2	Sell		12,505,427	11884	LSE
11:25:51	321.0	400	AT	321.0	321.2	Sell		12,505,027	11883	LSE
11:25:51	321.0	400	AT	321.0	321.2	Sell		12,504,627	11882	LSE
11:25:51	321.0	400	AT	321.0	321.2	Sell		12,504,227	11881	LSE
11:25:51	321.0	400	AT	321.0	321.2	Sell		12,503,827	11880	LSE
11:25:51	321.0	400	AT	321.0	321.2	Sell		12,503,427	11879	LSE
11:25:51	321.0	400	AT	321.0	321.2	Sell		12,503,027	11878	LSE
11:25:51	321.0	400	AT	321.0	321.2	Sell		12,502,627	11877	LSE
11:25:50	321.1	400	AT	321.1	321.2	Sell		12,502,227	11876	LSE
11:25:50	321.1	400	AT	321.1	321.2	Sell		12,501,827	11875	LSE
11:25:50	321.1	400	AT	321.1	321.2	Sell		12,501,427	11874	LSE
11:25:50	321.1	400	AT	321.1	321.2	Sell		12,501,027	11873	LSE
11:25:46	321.1	400	AT	321.1	321.2	Sell		12,500,627	11872	LSE
11:25:45	321.1	400	AT	321.1	321.3	Sell		12,500,227	11871	LSE
11:25:45	321.1	400	AT	321.1	321.3	Sell		12,499,827	11870	LSE
11:25:45	321.1	400	AT	321.1	321.3	Sell		12,499,427	11869	LSE
11:25:43	321.2	3740	AT	321.1	321.2	Buy		12,499,027	11868	LSE
11:25:43	321.2	1954	AT	321.1	321.2	Buy		12,495,287	11867	LSE
11:25:43	321.2	4120	AT	321.1	321.2	Buy		12,493,333	11866	LSE
11:25:43	321.2	2750	AT	321.1	321.2	Buy		12,489,213	11865	LSE
11:25:43	321.2	961	AT	321.1	321.2	Buy		12,486,463	11864	LSE
11:25:43	321.2	565	AT	321.1	321.2	Buy		12,485,502	11863	LSE
11:25:41	321.1	1372	AT	321.0	321.1	Buy		12,484,937	11862	LSE
11:25:41	321.1	1947	AT	321.0	321.1	Buy		12,483,565	11861	LSE
11:25:41	321.1	575	AT	321.0	321.1	Buy		12,481,618	11860	LSE
11:25:41	321.1	3860	AT	321.0	321.1	Buy		12,481,043	11859	LSE
11:25:41	321.1	4120	AT	321.0	321.1	Buy		12,477,183	11858	LSE
11:25:41	321.1	2617	AT	321.0	321.1	Buy		12,473,063	11857	LSE
11:25:41	321.1	432	AT	321.0	321.1	Buy		12,470,446	11856	LSE
11:25:41	321.1	896	AT	321.0	321.1	Buy		12,470,014	11855	LSE
11:25:40	321.0	574	AT	321.0	321.1	Sell		12,469,118	11854	LSE
11:25:40	321.0	2341	AT	320.9	321.0	Buy		12,468,544	11853	LSE
11:25:40	321.0	634	AT	320.9	321.0	Buy		12,466,203	11852	LSE
11:25:40	321.0	4520	AT	320.9	321.0	Buy		12,465,569	11851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions