Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:23-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:39	321.3	400	AT	321.3	321.5	Sell		6,907,898	4551	LSE
10:23:38	321.3	400	AT	321.3	321.5	Sell		6,907,498	4550	LSE
10:23:38	321.3	400	AT	321.3	321.5	Sell		6,907,098	4549	LSE
10:23:38	321.4	6	AT	321.4	321.5	Sell		6,906,698	4548	LSE
10:23:38	321.3	400	AT	321.3	321.5	Sell		6,906,692	4547	LSE
10:23:38	321.3	400	AT	321.3	321.5	Sell		6,906,292	4546	LSE
10:23:38	321.5	412	AT	321.3	321.5	Buy		6,905,892	4545	LSE
10:23:38	321.5	2366	AT	321.3	321.5	Buy		6,905,480	4544	LSE
10:23:38	321.5	585	AT	321.3	321.5	Buy		6,903,114	4543	LSE
10:23:38	321.5	2184	AT	321.3	321.5	Buy		6,902,529	4542	LSE
10:23:38	321.3	400	AT	321.3	321.5	Sell		6,900,345	4541	LSE
10:23:38	321.3	253	AT	321.3	321.5	Sell		6,899,945	4540	LSE
10:23:38	321.4	60	AT	321.4	321.5	Sell		6,899,692	4539	LSE
10:23:38	321.4	169	AT	321.4	321.5	Sell		6,899,632	4538	LSE
10:23:38	321.4	400	AT	321.4	321.5	Sell		6,899,463	4537	LSE
10:23:38	321.4	400	AT	321.4	321.5	Sell		6,899,063	4536	LSE
10:23:38	321.4	209	AT	321.4	321.5	Sell		6,898,663	4535	LSE
10:23:38	321.4	191	AT	321.4	321.5	Sell		6,898,454	4534	LSE
10:23:38	321.4	400	AT	321.4	321.5	Sell		6,898,263	4533	LSE
10:23:38	321.4	2229	AT	321.3	321.4	Buy		6,897,863	4532	LSE
10:23:38	321.4	573	AT	321.3	321.4	Buy		6,895,634	4531	LSE
10:23:38	321.4	1500	AT	321.3	321.4	Buy		6,895,061	4530	LSE
10:23:38	321.4	540	AT	321.4	321.5	Sell		6,893,561	4529	LSE
10:23:38	321.4	2968	AT	321.4	321.5	Sell		6,893,021	4528	LSE
10:23:38	321.4	2006	AT	321.4	321.5	Sell		6,890,053	4527	LSE
10:23:38	321.4	400	AT	321.4	321.5	Sell		6,888,047	4526	LSE
10:23:38	321.5	6	AT	321.5	321.6	Sell		6,887,647	4525	LSE
10:23:38	321.4	400	AT	321.4	321.6	Sell		6,887,641	4524	LSE
10:23:38	321.4	400	AT	321.4	321.6	Sell		6,887,241	4523	LSE
10:23:38	321.5	1800	AT	321.4	321.5	Buy		6,886,841	4522	LSE
10:23:38	321.5	941	AT	321.5	321.7	Sell		6,885,041	4521	LSE
10:23:38	321.5	5083	AT	321.5	321.7	Sell		6,884,100	4520	LSE
10:23:38	321.5	1312	AT	321.5	321.7	Sell		6,879,017	4519	LSE
10:23:38	321.5	118	AT	321.5	321.7	Sell		6,877,705	4518	LSE
10:23:38	321.5	1973	AT	321.5	321.7	Sell		6,877,587	4517	LSE
10:23:38	321.5	400	AT	321.5	321.7	Sell		6,875,614	4516	LSE
10:23:38	321.7	194	AT	321.5	321.7	Buy		6,875,214	4515	LSE
10:23:38	321.7	1308	AT	321.5	321.7	Buy		6,875,020	4514	LSE
10:23:38	321.7	630	AT	321.5	321.7	Buy		6,873,712	4513	LSE
10:23:38	321.7	2968	AT	321.5	321.7	Buy		6,873,082	4512	LSE
10:22:55	321.4	700	AT	321.3	321.4	Buy		6,870,114	4511	LSE
10:22:55	321.4	2668	AT	321.3	321.4	Buy		6,869,414	4510	LSE
10:22:26	321.2	2585	AT	321.2	321.4	Sell		6,866,746	4509	LSE
10:22:26	321.2	1038	AT	321.2	321.4	Sell		6,864,161	4508	LSE
10:22:26	321.2	2146	AT	321.2	321.4	Sell		6,863,123	4507	LSE
10:22:26	321.2	629	AT	321.2	321.4	Sell		6,860,977	4506	LSE
10:22:26	321.2	1218	AT	321.2	321.4	Sell		6,860,348	4505	LSE
10:22:25	321.3	6	AT	321.3	321.4	Sell		6,859,130	4504	LSE
10:22:24	321.3	2175	AT	321.3	321.4	Sell		6,859,124	4503	LSE
10:22:24	321.3	1700	AT	321.3	321.4	Sell		6,856,949	4502	LSE
10:22:24	321.3	200	AT	321.2	321.4			6,855,249	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions