Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,866,003	7151	LSE
11:02:06	321.0	79	AT	321.0	321.2	Sell		8,865,603	7150	LSE
11:02:06	321.0	321	AT	321.0	321.2	Sell		8,865,524	7149	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,865,203	7148	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,864,803	7147	LSE
11:02:06	321.0	400	AT	321.0	321.2	Sell		8,864,403	7146	LSE
11:02:06	321.0	329	AT	321.0	321.2	Sell		8,864,003	7145	LSE
11:02:06	321.1	400	AT	321.1	321.2	Sell		8,863,674	7144	LSE
11:02:06	321.1	393	AT	321.1	321.2	Sell		8,863,274	7143	LSE
11:02:06	321.1	7	AT	321.1	321.2	Sell		8,862,881	7142	LSE
11:02:01	321.1	1061	AT	321.0	321.1	Buy		8,862,874	7141	LSE
11:02:01	321.1	583	AT	321.0	321.1	Buy		8,861,813	7140	LSE
11:02:01	321.1	6	AT	321.0	321.1	Buy		8,861,230	7139	LSE
11:02:01	321.1	6	AT	321.0	321.1	Buy		8,861,224	7138	LSE
11:02:01	321.1	4	AT	321.0	321.1	Buy		8,861,218	7137	LSE
11:02:01	321.0	400	AT	321.0	321.1	Sell		8,861,214	7136	LSE
11:02:01	321.0	400	AT	321.0	321.1	Sell		8,860,814	7135	LSE
11:02:01	321.0	300	AT	321.0	321.1	Sell		8,860,414	7134	LSE
11:02:01	321.0	100	AT	321.0	321.1	Sell		8,860,114	7133	LSE
11:02:01	321.1	2130	AT	321.0	321.1	Buy		8,860,014	7132	LSE
11:02:01	321.0	288	AT	321.0	321.2	Sell		8,857,884	7131	LSE
11:02:01	321.0	112	AT	321.0	321.2	Sell		8,857,596	7130	LSE
11:02:01	321.0	400	AT	321.0	321.2	Sell		8,857,484	7129	LSE
11:02:01	321.0	85	AT	321.0	321.2	Sell		8,857,084	7128	LSE
11:02:01	321.0	315	AT	321.0	321.2	Sell		8,856,999	7127	LSE
11:02:01	321.0	400	AT	321.0	321.2	Sell		8,856,684	7126	LSE
11:02:01	321.0	232	AT	321.0	321.2	Sell		8,856,284	7125	LSE
11:02:01	321.0	168	AT	321.0	321.2	Sell		8,856,052	7124	LSE
11:02:01	321.0	400	AT	321.0	321.2	Sell		8,855,884	7123	LSE
11:02:01	321.0	400	AT	321.0	321.2	Sell		8,855,484	7122	LSE
11:02:01	321.0	400	AT	321.0	321.2	Sell		8,855,084	7121	LSE
11:02:01	321.0	400	AT	321.0	321.2	Sell		8,854,684	7120	LSE
11:02:01	321.0	232	AT	321.0	321.2	Sell		8,854,284	7119	LSE
11:02:01	321.0	168	AT	321.0	321.2	Sell		8,854,052	7118	LSE
11:02:01	321.0	400	AT	321.0	321.2	Sell		8,853,884	7117	LSE
11:02:01	321.0	400	AT	321.0	321.2	Sell		8,853,484	7116	LSE
11:02:01	321.0	400	AT	321.0	321.2	Sell		8,853,084	7115	LSE
11:02:01	321.0	400	AT	321.0	321.2	Sell		8,852,684	7114	LSE
11:02:00	321.0	400	AT	321.0	321.2	Sell		8,852,284	7113	LSE
11:02:00	321.0	400	AT	321.0	321.2	Sell		8,851,884	7112	LSE
11:02:00	321.0	400	AT	321.0	321.2	Sell		8,851,484	7111	LSE
11:02:00	321.1	132	AT	321.1	321.2	Sell		8,851,084	7110	LSE
11:02:00	321.1	100	AT	321.1	321.2	Sell		8,850,952	7109	LSE
11:02:00	321.1	168	AT	321.1	321.2	Sell		8,850,852	7108	LSE
11:02:00	321.1	400	AT	321.1	321.3	Sell		8,850,684	7107	LSE
11:02:00	321.1	400	AT	321.1	321.2	Sell		8,850,284	7106	LSE
11:02:00	321.1	400	AT	321.1	321.3	Sell		8,849,884	7105	LSE
11:02:00	321.1	400	AT	321.1	321.3	Sell		8,849,484	7104	LSE
11:02:00	321.1	400	AT	321.1	321.3	Sell		8,849,084	7103	LSE
11:02:00	321.1	400	AT	321.1	321.3	Sell		8,848,684	7102	LSE
11:02:00	321.1	400	AT	321.1	321.3	Sell		8,848,284	7101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions