Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:32	321.3	632	AT	321.3	321.4	Sell		6,705,401	4401	LSE
10:18:32	321.3	759	AT	321.3	321.4	Sell		6,704,769	4400	LSE
10:18:30	321.3	1617	AT	321.3	321.4	Sell		6,704,010	4399	LSE
10:18:24	321.4	589	AT	321.4	321.5	Sell		6,702,393	4398	LSE
10:18:23	321.5	1	O	321.4	321.5	Buy		6,701,804	4397	LSE
10:18:23	321.4	320	AT	321.4	321.6	Sell		6,701,803	4396	LSE
10:18:23	321.4	534	AT	321.4	321.6	Sell		6,701,483	4395	LSE
10:18:23	321.4	1295	AT	321.4	321.6	Sell		6,700,949	4394	LSE
10:18:23	321.4	1400	AT	321.4	321.6	Sell		6,699,654	4393	LSE
10:18:21	321.5	601	AT	321.5	321.6	Sell		6,698,254	4392	LSE
10:18:19	321.5	2968	AT	321.4	321.5	Buy		6,697,653	4391	LSE
10:17:47	321.5	1994	AT	321.5	321.6	Sell		6,694,685	4390	LSE
10:17:47	321.5	1320	AT	321.5	321.6	Sell		6,692,691	4389	LSE
10:17:47	321.5	610	AT	321.5	321.6	Sell		6,691,371	4388	LSE
10:17:46	321.6	6	AT	321.5	321.6	Buy		6,690,761	4387	LSE
10:17:46	321.6	1391	AT	321.6	321.7	Sell		6,690,755	4386	LSE
10:17:46	321.6	1046	AT	321.6	321.7	Sell		6,689,364	4385	LSE
10:17:44	321.7	6	AT	321.6	321.7	Buy		6,688,318	4384	LSE
10:17:44	321.7	246	AT	321.7	321.8	Sell		6,688,312	4383	LSE
10:17:44	321.7	1276	AT	321.7	321.8	Sell		6,688,066	4382	LSE
10:17:44	321.7	3100	AT	321.7	321.8	Sell		6,686,790	4381	LSE
10:17:44	321.7	281	AT	321.7	321.8	Sell		6,683,690	4380	LSE
10:17:44	321.7	248	AT	321.7	321.8	Sell		6,683,409	4379	LSE
10:17:44	321.7	2154	AT	321.7	321.8	Sell		6,683,161	4378	LSE
10:17:44	321.7	622	AT	321.7	321.8	Sell		6,681,007	4377	LSE
10:17:44	321.7	3600	AT	321.7	321.8	Sell		6,680,385	4376	LSE
10:17:44	321.7	608	AT	321.7	321.8	Sell		6,676,785	4375	LSE
10:17:44	321.7	905	AT	321.7	321.8	Sell		6,676,177	4374	LSE
10:17:44	321.7	2265	AT	321.7	321.8	Sell		6,675,272	4373	LSE
10:17:43	321.8	814	AT	321.7	321.8	Buy		6,673,007	4372	LSE
10:17:43	321.8	2376	AT	321.8	321.9	Sell		6,672,193	4371	LSE
10:17:41	321.8	2072	AT	321.8	321.9	Sell		6,669,817	4370	LSE
10:17:41	321.8	5311	AT	321.8	321.9	Sell		6,667,745	4369	LSE
10:17:41	321.8	5212	AT	321.8	321.9	Sell		6,662,434	4368	LSE
10:17:37	321.8	2801	AT	321.8	322.0	Sell		6,657,222	4367	LSE
10:17:37	321.8	1132	AT	321.8	322.0	Sell		6,654,421	4366	LSE
10:17:28	322.0	10104	AT	321.8	322.0	Buy		6,653,289	4365	LSE
10:17:28	321.9	645	AT	321.8	321.9	Buy		6,643,185	4364	LSE
10:17:28	321.9	1618	AT	321.8	321.9	Buy		6,642,540	4363	LSE
10:17:28	321.9	615	AT	321.8	321.9	Buy		6,640,922	4362	LSE
10:17:28	321.9	2968	AT	321.8	321.9	Buy		6,640,307	4361	LSE
10:17:28	321.9	2525	AT	321.8	321.9	Buy		6,637,339	4360	LSE
10:17:28	321.9	1274	AT	321.8	321.9	Buy		6,634,814	4359	LSE
10:17:28	321.8	1900	AT	321.7	321.8	Buy		6,633,540	4358	LSE
10:17:28	321.8	1132	AT	321.8	321.9	Sell		6,631,640	4357	LSE
10:17:28	321.8	120	AT	321.8	322.0	Sell		6,630,508	4356	LSE
10:17:28	321.8	3100	AT	321.8	322.0	Sell		6,630,388	4355	LSE
10:17:28	321.8	1284	AT	321.8	322.0	Sell		6,627,288	4354	LSE
10:17:28	321.8	2968	AT	321.8	322.0	Sell		6,626,004	4353	LSE
10:17:28	321.8	1007	AT	321.8	322.0	Sell		6,623,036	4352	LSE
10:17:25	322.0	1	O	321.8	322.0	Buy		6,622,029	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions