Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:24	321.3	200	AT	321.2	321.4			6,855,249	4501	LSE
10:22:24	321.3	2328	AT	321.2	321.3	Buy		6,855,049	4500	LSE
10:22:24	321.3	3120	AT	321.2	321.3	Buy		6,852,721	4499	LSE
10:22:21	321.1	369	AT	321.1	321.3	Sell		6,849,601	4498	LSE
10:22:21	321.1	1114	AT	321.1	321.3	Sell		6,849,232	4497	LSE
10:22:21	321.1	1800	AT	321.1	321.3	Sell		6,848,118	4496	LSE
10:22:21	321.2	1218	AT	321.2	321.3	Sell		6,846,318	4495	LSE
10:22:21	321.2	2210	AT	321.2	321.3	Sell		6,845,100	4494	LSE
10:22:21	321.2	1017	AT	321.2	321.3	Sell		6,842,890	4493	LSE
10:22:13	321.2	219	AT	321.2	321.3	Sell		6,841,873	4492	LSE
10:22:13	321.3	1244	AT	321.2	321.3	Buy		6,841,654	4491	LSE
10:22:13	321.4	2386	AT	321.1	321.4	Buy		6,840,410	4490	LSE
10:22:13	321.3	2158	AT	321.1	321.3	Buy		6,838,024	4489	LSE
10:22:13	321.3	2216	AT	321.1	321.3	Buy		6,835,866	4488	LSE
10:22:13	321.2	627	AT	321.1	321.2	Buy		6,833,650	4487	LSE
10:22:13	321.3	752	AT	321.1	321.3	Buy		6,833,023	4486	LSE
10:22:13	321.3	554	AT	321.1	321.3	Buy		6,832,271	4485	LSE
10:22:13	321.3	1244	AT	321.1	321.3	Buy		6,831,717	4484	LSE
10:22:13	321.3	463	AT	321.1	321.3	Buy		6,830,473	4483	LSE
10:22:13	321.2	2968	AT	321.1	321.2	Buy		6,830,010	4482	LSE
10:22:13	321.2	628	AT	321.1	321.2	Buy		6,827,042	4481	LSE
10:22:13	321.3	851	AT	321.1	321.3	Buy		6,826,414	4480	LSE
10:22:13	321.3	1113	AT	321.1	321.3	Buy		6,825,563	4479	LSE
10:22:13	321.3	427	AT	321.1	321.3	Buy		6,824,450	4478	LSE
10:22:13	321.2	2968	AT	321.1	321.2	Buy		6,824,023	4477	LSE
10:22:13	321.2	542	AT	321.1	321.2	Buy		6,821,055	4476	LSE
10:22:13	321.2	2087	AT	321.1	321.2	Buy		6,820,513	4475	LSE
10:22:13	321.2	1012	AT	321.1	321.2	Buy		6,818,426	4474	LSE
10:22:12	321.2	113	AT	321.1	321.2	Buy		6,817,414	4473	LSE
10:22:12	321.2	2968	AT	321.1	321.2	Buy		6,817,301	4472	LSE
10:22:12	321.2	549	AT	321.1	321.2	Buy		6,814,333	4471	LSE
10:22:12	321.2	3251	AT	321.1	321.2	Buy		6,813,784	4470	LSE
10:22:12	321.2	6589	AT	321.1	321.3			6,810,533	4469	LSE
10:22:12	321.2	2968	AT	321.1	321.2	Buy		6,803,944	4468	LSE
10:22:12	321.2	3251	AT	321.1	321.2	Buy		6,800,976	4467	LSE
10:22:12	321.2	2227	AT	321.0	321.2	Buy		6,797,725	4466	LSE
10:22:12	321.2	1295	AT	321.0	321.2	Buy		6,795,498	4465	LSE
10:22:12	321.2	599	AT	321.0	321.2	Buy		6,794,203	4464	LSE
10:22:12	321.2	720	AT	321.0	321.2	Buy		6,793,604	4463	LSE
10:22:12	321.2	3251	AT	321.0	321.2	Buy		6,792,884	4462	LSE
10:22:12	321.2	4446	AT	321.0	321.2	Buy		6,789,633	4461	LSE
10:22:12	321.2	2090	AT	321.2	321.3	Sell		6,785,187	4460	LSE
10:22:12	321.3	1726	AT	321.1	321.3	Buy		6,783,097	4459	LSE
10:22:12	321.3	539	AT	321.1	321.3	Buy		6,781,371	4458	LSE
10:22:12	321.3	2843	AT	321.1	321.3	Buy		6,780,832	4457	LSE
10:22:12	321.3	19	AT	321.1	321.3	Buy		6,777,989	4456	LSE
10:22:12	321.3	2949	AT	321.1	321.3	Buy		6,777,970	4455	LSE
10:22:12	321.2	586	AT	321.1	321.2	Buy		6,775,021	4454	LSE
10:22:12	321.2	2569	AT	321.1	321.2	Buy		6,774,435	4453	LSE
10:22:12	321.2	969	AT	321.1	321.2	Buy		6,771,866	4452	LSE
10:22:12	321.2	1999	AT	321.0	321.2	Buy		6,770,897	4451	LSE

NLBNPIT21AK8 20241220 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions