Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (11:21-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:56	321.2	400	AT	321.2	321.3	Sell		11,958,610	11101	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,958,210	11100	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,957,810	11099	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,957,410	11098	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,957,010	11097	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,956,610	11096	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,956,210	11095	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,955,810	11094	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,955,410	11093	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,955,010	11092	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,954,610	11091	LSE
11:21:51	321.2	346	AT	321.2	321.3	Sell		11,954,210	11090	LSE
11:21:51	321.2	54	AT	321.2	321.3	Sell		11,953,864	11089	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,953,810	11088	LSE
11:21:51	321.2	296	AT	321.2	321.3	Sell		11,953,410	11087	LSE
11:21:51	321.2	104	AT	321.2	321.3	Sell		11,953,114	11086	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,953,010	11085	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,952,610	11084	LSE
11:21:51	321.2	400	AT	321.2	321.3	Sell		11,952,210	11083	LSE
11:21:50	321.2	400	AT	321.2	321.3	Sell		11,951,810	11082	LSE
11:21:50	321.2	400	AT	321.2	321.3	Sell		11,951,410	11081	LSE
11:21:50	321.2	400	AT	321.2	321.3	Sell		11,951,010	11080	LSE
11:21:50	321.2	400	AT	321.2	321.3	Sell		11,950,610	11079	LSE
11:21:50	321.2	400	AT	321.2	321.3	Sell		11,950,210	11078	LSE
11:21:50	321.2	400	AT	321.2	321.3	Sell		11,949,810	11077	LSE
11:21:50	321.2	7	AT	321.2	321.3	Sell		11,949,410	11076	LSE
11:21:50	321.2	393	AT	321.2	321.3	Sell		11,949,403	11075	LSE
11:21:50	321.2	400	AT	321.2	321.3	Sell		11,949,010	11074	LSE
11:21:50	321.2	210	AT	321.2	321.3	Sell		11,948,610	11073	LSE
11:21:50	321.2	190	AT	321.2	321.3	Sell		11,948,400	11072	LSE
11:21:50	321.2	400	AT	321.2	321.4	Sell		11,948,210	11071	LSE
11:21:50	321.4	326	AT	321.2	321.4	Buy		11,947,810	11070	LSE
11:21:50	321.4	3711	AT	321.2	321.4	Buy		11,947,484	11069	LSE
11:21:50	321.3	563	AT	321.2	321.3	Buy		11,943,773	11068	LSE
11:21:48	321.2	970	AT	321.2	321.4	Sell		11,943,210	11067	LSE
11:21:48	321.2	2997	AT	321.2	321.4	Sell		11,942,240	11066	LSE
11:21:48	321.3	562	AT	321.2	321.3	Buy		11,939,243	11065	LSE
11:21:46	321.3	1988	AT	321.2	321.3	Buy		11,938,681	11064	LSE
11:21:46	321.3	771	AT	321.2	321.3	Buy		11,936,693	11063	LSE
11:21:46	321.3	1354	AT	321.2	321.3	Buy		11,935,922	11062	LSE
11:21:46	321.3	3711	AT	321.2	321.3	Buy		11,934,568	11061	LSE
11:21:46	321.3	564	AT	321.2	321.3	Buy		11,930,857	11060	LSE
11:21:44	321.2	400	AT	321.2	321.3	Sell		11,930,293	11059	LSE
11:21:44	321.2	400	AT	321.2	321.3	Sell		11,929,893	11058	LSE
11:21:44	321.2	303	AT	321.2	321.3	Sell		11,929,493	11057	LSE
11:21:44	321.2	97	AT	321.2	321.3	Sell		11,929,190	11056	LSE
11:21:44	321.2	400	AT	321.2	321.3	Sell		11,929,093	11055	LSE
11:21:44	321.2	400	AT	321.2	321.3	Sell		11,928,693	11054	LSE
11:21:44	321.2	400	AT	321.2	321.3	Sell		11,928,293	11053	LSE
11:21:44	321.2	400	AT	321.2	321.3	Sell		11,927,893	11052	LSE
11:21:44	321.2	400	AT	321.2	321.3	Sell		11,927,493	11051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions