Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:19-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:25	318.9	559	AT	318.8	318.9	Buy		1,420,407	1051	LSE
04:19:25	318.9	3733	AT	318.8	318.9	Buy		1,419,848	1050	LSE
04:19:06	318.8	548	AT	318.7	318.8	Buy		1,416,115	1049	LSE
04:19:06	318.7	870	AT	318.7	318.9	Sell		1,415,567	1048	LSE
04:19:05	318.72	500	O	318.7	318.9	Sell		1,414,697	1047	LSE
04:19:03	318.8	905	AT	318.7	318.8	Buy		1,414,197	1046	LSE
04:19:03	318.8	705	AT	318.7	318.8	Buy		1,413,292	1045	LSE
04:19:03	318.8	870	AT	318.7	318.8	Buy		1,412,587	1044	LSE
04:19:03	318.8	545	AT	318.7	318.8	Buy		1,411,717	1043	LSE
04:19:03	318.8	607	AT	318.6	318.8	Buy		1,411,172	1042	LSE
04:19:03	318.8	2814	AT	318.6	318.8	Buy		1,410,565	1041	LSE
04:17:54	318.7	118	AT	318.5	318.7	Buy		1,407,751	1040	LSE
04:17:54	318.7	820	AT	318.5	318.7	Buy		1,407,633	1039	LSE
04:17:29	318.6	2294	AT	318.6	318.7	Sell		1,406,813	1038	LSE
04:17:29	318.6	1562	AT	318.6	318.7	Sell		1,404,519	1037	LSE
04:17:07	319.1	2	O	318.6	318.8	Buy		1,402,957	1036	LSE
04:17:05	318.7	1240	AT	318.7	318.8	Sell		1,402,955	1035	LSE
04:17:05	318.7	470	AT	318.7	318.9	Sell		1,401,715	1034	LSE
04:17:05	318.7	888	AT	318.7	318.9	Sell		1,401,245	1033	LSE
04:17:04	318.8	2039	AT	318.8	319.0	Sell		1,400,357	1032	LSE
04:17:04	318.8	1680	AT	318.8	319.0	Sell		1,398,318	1031	LSE
04:17:04	318.9	915	AT	318.9	319.0	Sell		1,396,638	1030	LSE
04:17:04	318.9	789	AT	318.9	319.0	Sell		1,395,723	1029	LSE
04:17:04	318.9	918	AT	318.9	319.0	Sell		1,394,934	1028	LSE
04:16:58	319.0	2	AT	318.9	319.0	Buy		1,394,016	1027	LSE
04:16:01	319.0	3944	AT	319.0	319.1	Sell		1,394,014	1026	LSE
04:16:01	319.0	314	AT	319.0	319.1	Sell		1,390,070	1025	LSE
04:15:43	319.0	195	O	319.0	319.2	Sell		1,389,756	1024	LSE
04:15:43	319.0	195	O	319.0	319.2	Sell		1,389,561	1023	LSE
04:15:42	319.12	327	O	319.0	319.2	Buy		1,389,366	1022	LSE
04:15:37	319.1	6	AT	319.0	319.1	Buy		1,389,039	1021	LSE
04:15:35	319.0	4	O	319.0	319.1	Sell		1,389,033	1020	LSE
04:15:21	319.0	808	AT	319.0	319.2	Sell		1,389,029	1019	LSE
04:15:21	319.0	794	AT	319.0	319.2	Sell		1,388,221	1018	LSE
04:15:21	319.0	2462	AT	319.0	319.2	Sell		1,387,427	1017	LSE
04:15:14	319.2	1244	AT	319.0	319.2	Buy		1,384,965	1016	LSE
04:15:14	319.2	903	AT	319.0	319.2	Buy		1,383,721	1015	LSE
04:15:00	319.1	373	AT	319.0	319.1	Buy		1,382,818	1014	LSE
04:15:00	319.1	100	AT	319.0	319.1	Buy		1,382,445	1013	LSE
04:14:37	319.0	645	O	319.0	319.1	Sell		1,382,345	1012	LSE
04:14:29	319.0	700	O	319.0	319.1	Sell		1,381,700	1011	LSE
04:14:18	319.0	352	O	319.0	319.1	Sell		1,381,000	1010	LSE
04:14:05	319.1	1529	O	319.0	319.2			1,380,648	1009	LSE
04:14:05	319.145	308	O	319.0	319.2	Buy		1,379,119	1008	LSE
04:14:03	319.1	1891	AT	319.1	319.2	Sell		1,378,811	1007	LSE
04:14:03	319.1	5	AT	319.1	319.2	Sell		1,376,920	1006	LSE
04:12:36	319.076	395	O	319.0	319.2	Sell		1,376,915	1005	LSE
04:10:57	319.02	500	O	318.9	319.1	Buy		1,376,520	1004	LSE
04:10:31	319.0	579	AT	318.9	319.0	Buy		1,376,020	1003	LSE
04:10:31	319.0	920	AT	318.9	319.0	Buy		1,375,441	1002	LSE
04:09:27	318.876	17	O	318.8	319.1	Sell		1,374,521	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions