Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (05:29-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:25	320.2	3893	AT	320.2	320.3	Sell		2,313,319	1751	LSE
05:29:25	320.2	1362	AT	320.2	320.3	Sell		2,309,426	1750	LSE
05:29:02	320.2	188	AT	320.2	320.3	Sell		2,308,064	1749	LSE
05:28:34	320.176	2396	O	320.2	320.3	Sell		2,307,876	1748	LSE
05:28:26	320.249	4000	O	320.1	320.3	Buy		2,305,480	1747	LSE
05:28:00	320.2	1914	AT	320.2	320.3	Sell		2,301,480	1746	LSE
05:28:00	320.2	536	AT	320.1	320.2	Buy		2,299,566	1745	LSE
05:28:00	320.2	1507	AT	320.1	320.2	Buy		2,299,030	1744	LSE
05:27:23	320.002	1	O	320.0	320.2	Sell		2,297,523	1743	LSE
05:27:01	320.2	41	AT	320.0	320.2	Buy		2,297,522	1742	LSE
05:27:01	320.2	862	AT	320.0	320.2	Buy		2,297,481	1741	LSE
05:27:01	320.0	36	AT	320.0	320.1	Sell		2,296,619	1740	LSE
05:27:01	320.0	1883	AT	320.0	320.1	Sell		2,296,583	1739	LSE
05:26:54	320.056	92	O	320.0	320.2	Sell		2,294,700	1738	LSE
05:26:51	320.1	237	AT	320.1	320.2	Sell		2,294,608	1737	LSE
05:26:13	320.182	34171	O	320.0	320.2	Buy		2,294,371	1736	LSE
05:25:38	320.1	912	AT	320.1	320.3	Sell		2,260,200	1735	LSE
05:25:38	320.1	637	AT	320.1	320.3	Sell		2,259,288	1734	LSE
05:25:36	320.1	877	AT	320.1	320.3	Sell		2,258,651	1733	LSE
05:25:36	320.1	19	AT	320.1	320.3	Sell		2,257,774	1732	LSE
05:25:36	320.1	826	AT	320.1	320.3	Sell		2,257,755	1731	LSE
05:25:36	320.1	629	AT	320.1	320.3	Sell		2,256,929	1730	LSE
05:25:36	320.1	2514	AT	320.1	320.3	Sell		2,256,300	1729	LSE
05:25:27	320.2	870	AT	320.2	320.4	Sell		2,253,786	1728	LSE
05:25:27	320.2	629	AT	320.2	320.4	Sell		2,252,916	1727	LSE
05:25:27	320.2	768	AT	320.2	320.4	Sell		2,252,287	1726	LSE
05:25:27	320.2	2655	AT	320.2	320.4	Sell		2,251,519	1725	LSE
05:25:27	320.2	1805	AT	320.2	320.4	Sell		2,248,864	1724	LSE
05:24:30	320.359	26399	O	320.2	320.4	Buy		2,247,059	1723	LSE
05:24:19	320.32	2203	O	320.2	320.4	Buy		2,220,660	1722	LSE
05:24:16	320.32	2170	O	320.2	320.4	Buy		2,218,457	1721	LSE
05:23:50	320.3	6	AT	320.3	320.4	Sell		2,216,287	1720	LSE
05:22:41	320.3	559	AT	320.3	320.4	Sell		2,216,281	1719	LSE
05:21:32	320.3	1569	AT	320.2	320.3	Buy		2,215,722	1718	LSE
05:21:30	320.238	1160	O	320.2	320.3	Sell		2,214,153	1717	LSE
05:20:34	320.2	929	AT	320.2	320.4	Sell		2,212,993	1716	LSE
05:20:34	320.2	443	AT	320.2	320.4	Sell		2,212,064	1715	LSE
05:19:50	320.3	1	O	320.2	320.4			2,211,621	1714	LSE
05:19:50	320.3	1121	AT	320.3	320.4	Sell		2,211,620	1713	LSE
05:19:50	320.3	115	AT	320.3	320.4	Sell		2,210,499	1712	LSE
05:19:50	320.3	912	AT	320.2	320.3	Buy		2,210,384	1711	LSE
05:19:50	320.3	2080	AT	320.2	320.3	Buy		2,209,472	1710	LSE
05:19:32	320.3	539	AT	320.3	320.4	Sell		2,207,392	1709	LSE
05:18:47	320.26	4540	O	320.2	320.4	Sell		2,206,853	1708	LSE
05:18:42	320.3	200	AT	320.2	320.3	Buy		2,202,313	1707	LSE
05:18:28	320.299	3	O	320.1	320.3	Buy		2,202,113	1706	LSE
05:18:02	320.2	269	AT	320.2	320.3	Sell		2,202,110	1705	LSE
05:17:52	320.22	600	O	320.2	320.3	Sell		2,201,841	1704	LSE
05:17:44	320.1	347	O	320.1	320.3	Sell		2,201,241	1703	LSE
05:17:41	320.176	1000	O	320.1	320.3	Sell		2,200,894	1702	LSE
05:17:39	320.176	947	O	320.1	320.3	Sell		2,199,894	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions