Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:55	320.9	400	AT	320.9	321.1	Sell		9,900,958	8451	LSE
11:07:55	320.9	308	AT	320.9	321.1	Sell		9,900,558	8450	LSE
11:07:55	320.9	92	AT	320.9	321.1	Sell		9,900,250	8449	LSE
11:07:55	320.9	400	AT	320.9	321.1	Sell		9,900,158	8448	LSE
11:07:55	320.9	400	AT	320.9	321.1	Sell		9,899,758	8447	LSE
11:07:55	320.9	400	AT	320.9	321.1	Sell		9,899,358	8446	LSE
11:07:55	321.0	76	AT	321.0	321.1	Sell		9,898,958	8445	LSE
11:07:55	321.0	324	AT	321.0	321.1	Sell		9,898,882	8444	LSE
11:07:55	321.0	196	AT	321.0	321.1	Sell		9,898,558	8443	LSE
11:07:55	321.0	204	AT	321.0	321.1	Sell		9,898,362	8442	LSE
11:07:55	321.0	400	AT	321.0	321.1	Sell		9,898,158	8441	LSE
11:07:55	321.0	400	AT	321.0	321.1	Sell		9,897,758	8440	LSE
11:07:55	321.0	400	AT	321.0	321.1	Sell		9,897,358	8439	LSE
11:07:55	321.0	400	AT	321.0	321.1	Sell		9,896,958	8438	LSE
11:07:55	321.0	400	AT	321.0	321.1	Sell		9,896,558	8437	LSE
11:07:55	321.0	400	AT	321.0	321.1	Sell		9,896,158	8436	LSE
11:07:55	321.0	364	AT	321.0	321.1	Sell		9,895,758	8435	LSE
11:07:55	321.0	36	AT	321.0	321.1	Sell		9,895,394	8434	LSE
11:07:55	321.0	400	AT	321.0	321.1	Sell		9,895,358	8433	LSE
11:07:55	321.0	400	AT	321.0	321.1	Sell		9,894,958	8432	LSE
11:07:54	321.0	400	AT	321.0	321.1	Sell		9,894,558	8431	LSE
11:07:30	320.9	132	AT	320.9	321.1	Sell		9,894,158	8430	LSE
11:07:30	320.9	168	AT	320.9	321.1	Sell		9,894,026	8429	LSE
11:07:30	320.9	400	AT	320.9	321.1	Sell		9,893,858	8428	LSE
11:07:30	320.9	400	AT	320.9	321.1	Sell		9,893,458	8427	LSE
11:07:30	320.9	400	AT	320.9	321.1	Sell		9,893,058	8426	LSE
11:07:30	320.9	400	AT	320.9	321.1	Sell		9,892,658	8425	LSE
11:07:30	320.9	400	AT	320.9	321.1	Sell		9,892,258	8424	LSE
11:07:30	320.9	400	AT	320.9	321.1	Sell		9,891,858	8423	LSE
11:07:30	320.9	400	AT	320.9	321.1	Sell		9,891,458	8422	LSE
11:07:30	320.9	66	AT	320.9	321.1	Sell		9,891,058	8421	LSE
11:07:30	320.9	334	AT	320.9	321.1	Sell		9,890,992	8420	LSE
11:07:30	320.9	66	AT	320.9	321.1	Sell		9,890,658	8419	LSE
11:07:30	320.9	334	AT	320.9	321.1	Sell		9,890,592	8418	LSE
11:07:30	320.9	66	AT	320.9	321.1	Sell		9,890,258	8417	LSE
11:07:30	320.9	334	AT	320.9	321.1	Sell		9,890,192	8416	LSE
11:07:30	320.9	192	AT	320.9	321.1	Sell		9,889,858	8415	LSE
11:07:30	320.9	208	AT	320.9	321.1	Sell		9,889,666	8414	LSE
11:07:30	320.9	116	AT	320.9	321.1	Sell		9,889,458	8413	LSE
11:07:30	320.9	284	AT	320.9	321.1	Sell		9,889,342	8412	LSE
11:07:30	320.9	400	AT	320.9	321.1	Sell		9,889,058	8411	LSE
11:07:30	320.9	400	AT	320.9	321.1	Sell		9,888,658	8410	LSE
11:07:30	320.9	400	AT	320.9	321.1	Sell		9,888,258	8409	LSE
11:07:30	320.9	400	AT	320.9	321.1	Sell		9,887,858	8408	LSE
11:07:30	320.9	398	AT	320.9	321.1	Sell		9,887,458	8407	LSE
11:07:30	320.9	2	AT	320.9	321.1	Sell		9,887,060	8406	LSE
11:07:30	320.9	191	AT	320.9	321.1	Sell		9,887,058	8405	LSE
11:07:30	321.0	400	AT	321.0	321.1	Sell		9,886,867	8404	LSE
11:07:29	321.0	400	AT	321.0	321.1	Sell		9,886,467	8403	LSE
11:07:29	321.0	400	AT	321.0	321.1	Sell		9,886,067	8402	LSE
11:07:29	321.0	309	AT	321.0	321.1	Sell		9,885,667	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions