Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:44-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:17	319.9	1201	AT	319.9	320.1	Sell		1,138,130	801	LSE
03:43:55	320.0	1832	AT	320.0	320.2	Sell		1,136,929	800	LSE
03:43:35	320.0	607	AT	320.0	320.2	Sell		1,135,097	799	LSE
03:43:34	320.0	3403	AT	320.0	320.2	Sell		1,134,490	798	LSE
03:43:34	320.0	554	AT	320.0	320.2	Sell		1,131,087	797	LSE
03:43:29	320.1	1900	AT	320.1	320.2	Sell		1,130,533	796	LSE
03:43:29	320.1	1174	AT	320.1	320.2	Sell		1,128,633	795	LSE
03:43:29	320.1	726	AT	320.1	320.2	Sell		1,127,459	794	LSE
03:43:28	320.176	2000	O	320.1	320.2	Buy		1,126,733	793	LSE
03:43:28	320.2	5	AT	320.1	320.2	Buy		1,124,733	792	LSE
03:43:28	320.2	199	AT	320.2	320.3	Sell		1,124,728	791	LSE
03:43:28	320.2	211	AT	320.1	320.2	Buy		1,124,529	790	LSE
03:43:28	320.2	860	AT	320.1	320.2	Buy		1,124,318	789	LSE
03:43:28	320.2	702	AT	320.1	320.2	Buy		1,123,458	788	LSE
03:43:28	320.2	63	AT	320.2	320.3	Sell		1,122,756	787	LSE
03:43:28	320.2	1483	AT	320.2	320.3	Sell		1,122,693	786	LSE
03:43:28	320.2	1800	AT	320.2	320.3	Sell		1,121,210	785	LSE
03:43:28	320.2	849	AT	320.2	320.3	Sell		1,119,410	784	LSE
03:43:28	320.2	586	AT	320.2	320.3	Sell		1,118,561	783	LSE
03:43:28	320.2	1514	AT	320.2	320.3	Sell		1,117,975	782	LSE
03:43:28	320.3	11	AT	320.2	320.3	Buy		1,116,461	781	LSE
03:43:28	320.3	1494	AT	320.2	320.4			1,116,450	780	LSE
03:43:28	320.3	5222	AT	320.2	320.3	Buy		1,114,956	779	LSE
03:43:28	320.3	6716	AT	320.2	320.3	Buy		1,109,734	778	LSE
03:43:28	320.3	6716	AT	320.2	320.3	Buy		1,103,018	777	LSE
03:43:28	320.3	1085	AT	320.1	320.3	Buy		1,096,302	776	LSE
03:43:28	320.3	890	AT	320.1	320.3	Buy		1,095,217	775	LSE
03:43:28	320.3	2138	AT	320.1	320.3	Buy		1,094,327	774	LSE
03:43:28	320.3	2603	AT	320.1	320.3	Buy		1,092,189	773	LSE
03:43:28	320.3	5389	AT	320.1	320.3	Buy		1,089,586	772	LSE
03:43:03	320.1	4052	AT	320.1	320.3	Sell		1,084,197	771	LSE
03:42:59	320.1	403	AT	320.1	320.3	Sell		1,080,145	770	LSE
03:42:59	320.1	952	AT	320.1	320.3	Sell		1,079,742	769	LSE
03:42:59	320.1	2700	AT	320.1	320.3	Sell		1,078,790	768	LSE
03:42:55	320.2	5136	AT	320.1	320.2	Buy		1,076,090	767	LSE
03:42:54	320.1	126	AT	319.9	320.1	Buy		1,070,954	766	LSE
03:42:54	320.1	146	AT	319.9	320.1	Buy		1,070,828	765	LSE
03:42:54	320.1	388	AT	319.9	320.1	Buy		1,070,682	764	LSE
03:42:54	320.1	1511	AT	319.9	320.1	Buy		1,070,294	763	LSE
03:42:54	320.1	1116	AT	319.9	320.1	Buy		1,068,783	762	LSE
03:42:54	320.1	373	AT	319.9	320.1	Buy		1,067,667	761	LSE
03:42:54	320.1	1854	AT	319.9	320.1	Buy		1,067,294	760	LSE
03:42:54	320.0	868	AT	319.9	320.0	Buy		1,065,440	759	LSE
03:42:54	320.0	756	AT	319.8	320.0	Buy		1,064,572	758	LSE
03:42:54	320.1	373	AT	319.8	320.1	Buy		1,063,816	757	LSE
03:42:54	320.1	905	AT	319.8	320.1	Buy		1,063,443	756	LSE
03:42:54	320.1	3000	AT	319.8	320.1	Buy		1,062,538	755	LSE
03:42:54	320.1	1244	AT	319.8	320.1	Buy		1,059,538	754	LSE
03:42:54	320.1	790	AT	319.8	320.1	Buy		1,058,294	753	LSE
03:42:54	320.0	1400	AT	319.8	320.0	Buy		1,057,504	752	LSE
03:42:54	320.0	1116	AT	319.8	320.0	Buy		1,056,104	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions