Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:15-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:43	320.1	2042	AT	320.0	320.1	Buy		4,628,385	3351	LSE
09:14:05	320.1	6	AT	320.0	320.1	Buy		4,626,343	3350	LSE
09:14:04	320.1	2	AT	320.0	320.1	Buy		4,626,337	3349	LSE
09:14:03	320.1	1445	AT	320.0	320.1	Buy		4,626,335	3348	LSE
09:14:00	320.1	120	AT	320.0	320.1	Buy		4,624,890	3347	LSE
09:14:00	320.1	3495	AT	320.0	320.1	Buy		4,624,770	3346	LSE
09:14:00	320.1	2151	AT	320.0	320.1	Buy		4,621,275	3345	LSE
09:13:45	319.9	155	AT	319.9	320.1	Sell		4,619,124	3344	LSE
09:13:30	320.0	829	AT	319.9	320.0	Buy		4,618,969	3343	LSE
09:13:22	319.971	9327	O	319.9	320.0	Buy		4,618,140	3342	LSE
09:13:16	320.0	1040	AT	319.9	320.0	Buy		4,608,813	3341	LSE
09:13:16	320.0	991	AT	319.9	320.0	Buy		4,607,773	3340	LSE
09:13:16	320.0	8	AT	319.9	320.0	Buy		4,606,782	3339	LSE
09:12:59	319.952	155	O	319.9	320.1	Sell		4,606,774	3338	LSE
09:12:36	320.0	7	AT	320.0	320.1	Sell		4,606,619	3337	LSE
09:11:37	320.0	1981	AT	320.0	320.1	Sell		4,606,612	3336	LSE
09:11:37	320.0	986	AT	320.0	320.1	Sell		4,604,631	3335	LSE
09:10:03	320.18	220	O	320.1	320.2	Buy		4,603,645	3334	LSE
09:10:01	320.2	3	O	320.1	320.2	Buy		4,603,425	3333	LSE
09:10:01	320.2	4	AT	320.2	320.3	Sell		4,603,422	3332	LSE
09:09:46	320.2	7	O	320.2	320.3	Sell		4,603,418	3331	LSE
09:09:38	320.2	524	AT	320.1	320.2	Buy		4,603,411	3330	LSE
09:09:38	320.2	2368	AT	320.1	320.2	Buy		4,602,887	3329	LSE
09:09:38	320.2	5	AT	320.1	320.2	Buy		4,600,519	3328	LSE
09:09:38	320.2	4414	AT	320.1	320.2	Buy		4,600,514	3327	LSE
09:09:38	320.2	1134	AT	320.2	320.3	Sell		4,596,100	3326	LSE
09:09:00	320.238	1572	O	320.2	320.4	Sell		4,594,966	3325	LSE
09:08:38	320.2	1482	AT	320.2	320.4	Sell		4,593,394	3324	LSE
09:08:38	320.2	2497	AT	320.2	320.4	Sell		4,591,912	3323	LSE
09:08:06	320.3	228	AT	320.3	320.4	Sell		4,589,415	3322	LSE
09:07:52	320.3	2439	AT	320.3	320.4	Sell		4,589,187	3321	LSE
09:07:52	320.3	4298	AT	320.3	320.4	Sell		4,586,748	3320	LSE
09:07:52	320.3	1228	AT	320.3	320.4	Sell		4,582,450	3319	LSE
09:07:52	320.3	2905	AT	320.3	320.4	Sell		4,581,222	3318	LSE
09:07:52	320.3	100	AT	320.3	320.4	Sell		4,578,317	3317	LSE
09:07:52	320.3	2007	AT	320.3	320.4	Sell		4,578,217	3316	LSE
09:07:52	320.3	397	AT	320.3	320.4	Sell		4,576,210	3315	LSE
09:07:52	320.4	2	AT	320.3	320.4	Buy		4,575,813	3314	LSE
09:07:19	320.5	1	AT	320.3	320.5	Buy		4,575,811	3313	LSE
09:07:06	320.3	1490	O	320.3	320.5	Sell		4,575,810	3312	LSE
09:07:05	320.4	9	AT	320.3	320.4	Buy		4,574,320	3311	LSE
09:06:33	320.431	215	O	320.3	320.5	Buy		4,574,311	3310	LSE
09:05:57	320.5	11	O	320.3	320.5	Buy		4,574,096	3309	LSE
09:05:35	320.5	115	O	320.3	320.5	Buy		4,574,085	3308	LSE
09:04:54	320.4	2382	AT	320.4	320.5	Sell		4,573,970	3307	LSE
09:04:54	320.4	459	AT	320.4	320.5	Sell		4,571,588	3306	LSE
09:04:54	320.4	4041	AT	320.4	320.5	Sell		4,571,129	3305	LSE
09:04:49	320.5	1104	AT	320.4	320.5	Buy		4,567,088	3304	LSE
09:04:49	320.5	2138	AT	320.4	320.5	Buy		4,565,984	3303	LSE
09:04:49	320.5	17825	AT	320.4	320.5	Buy		4,563,846	3302	LSE
09:04:49	320.5	829	AT	320.4	320.5	Buy		4,546,021	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions