Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11401 - 11351 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,112,351	11401	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,111,951	11400	LSE
11:22:35	320.9	400	AT	320.9	321.1	Sell		12,111,551	11399	LSE
11:22:35	320.9	84	AT	320.9	321.1	Sell		12,111,151	11398	LSE
11:22:35	321.0	316	AT	321.0	321.1	Sell		12,111,067	11397	LSE
11:22:35	321.0	400	AT	321.0	321.1	Sell		12,110,751	11396	LSE
11:22:35	321.0	400	AT	321.0	321.1	Sell		12,110,351	11395	LSE
11:22:35	321.0	3089	AT	320.9	321.0	Buy		12,109,951	11394	LSE
11:22:34	320.9	300	AT	320.9	321.1	Sell		12,106,862	11393	LSE
11:22:34	320.9	59	AT	320.9	321.1	Sell		12,106,562	11392	LSE
11:22:34	320.9	341	AT	320.9	321.1	Sell		12,106,503	11391	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,106,162	11390	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,105,762	11389	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,105,362	11388	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,104,962	11387	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,104,562	11386	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,104,162	11385	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,103,762	11384	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,103,362	11383	LSE
11:22:34	320.9	170	AT	320.9	321.1	Sell		12,102,962	11382	LSE
11:22:34	320.9	230	AT	320.9	321.1	Sell		12,102,792	11381	LSE
11:22:34	320.9	317	AT	320.9	321.1	Sell		12,102,562	11380	LSE
11:22:34	320.9	83	AT	320.9	321.1	Sell		12,102,245	11379	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,102,162	11378	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,101,762	11377	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,101,362	11376	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,100,962	11375	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,100,562	11374	LSE
11:22:34	320.9	400	AT	320.9	321.1	Sell		12,100,162	11373	LSE
11:22:34	321.0	706	AT	321.0	321.1	Sell		12,099,762	11372	LSE
11:22:34	321.0	400	AT	321.0	321.1	Sell		12,099,056	11371	LSE
11:22:33	321.0	2771	AT	321.0	321.1	Sell		12,098,656	11370	LSE
11:22:33	321.0	1106	AT	321.0	321.1	Sell		12,095,885	11369	LSE
11:22:29	321.0	2421	AT	320.9	321.0	Buy		12,094,779	11368	LSE
11:22:28	320.9	357	AT	320.9	321.1	Sell		12,092,358	11367	LSE
11:22:28	320.9	100	AT	320.9	321.1	Sell		12,092,001	11366	LSE
11:22:28	320.9	2820	AT	320.9	321.1	Sell		12,091,901	11365	LSE
11:22:28	320.9	277	AT	320.9	321.1	Sell		12,089,081	11364	LSE
11:22:28	321.0	547	AT	321.0	321.1	Sell		12,088,804	11363	LSE
11:22:26	321.0	400	AT	321.0	321.1	Sell		12,088,257	11362	LSE
11:22:26	321.0	400	AT	321.0	321.1	Sell		12,087,857	11361	LSE
11:22:26	321.0	400	AT	321.0	321.1	Sell		12,087,457	11360	LSE
11:22:26	321.1	167	AT	321.0	321.1	Buy		12,087,057	11359	LSE
11:22:26	321.1	112	AT	321.0	321.1	Buy		12,086,890	11358	LSE
11:22:26	321.2	1020	AT	320.9	321.2	Buy		12,086,778	11357	LSE
11:22:26	321.2	1330	AT	320.9	321.2	Buy		12,085,758	11356	LSE
11:22:26	321.2	1453	AT	320.9	321.2	Buy		12,084,428	11355	LSE
11:22:26	321.1	1978	AT	320.9	321.1	Buy		12,082,975	11354	LSE
11:22:26	321.1	1106	AT	320.9	321.1	Buy		12,080,997	11353	LSE
11:22:26	321.1	1376	AT	320.9	321.1	Buy		12,079,891	11352	LSE
11:22:26	321.1	3915	AT	320.9	321.1	Buy		12,078,515	11351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions