Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,264,530	5051	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,264,130	5050	LSE
10:25:53	321.0	129	AT	321.0	321.2	Sell		7,263,730	5049	LSE
10:25:53	321.0	271	AT	321.0	321.2	Sell		7,263,601	5048	LSE
10:25:53	321.1	400	AT	321.1	321.2	Sell		7,263,330	5047	LSE
10:25:53	321.1	400	AT	321.1	321.2	Sell		7,262,930	5046	LSE
10:25:53	321.2	285	AT	321.0	321.2	Buy		7,262,530	5045	LSE
10:25:53	321.2	1264	AT	321.0	321.2	Buy		7,262,245	5044	LSE
10:25:53	321.2	1726	AT	321.0	321.2	Buy		7,260,981	5043	LSE
10:25:53	321.2	537	AT	321.0	321.2	Buy		7,259,255	5042	LSE
10:25:53	321.2	2188	AT	321.0	321.2	Buy		7,258,718	5041	LSE
10:25:53	321.0	273	AT	321.0	321.2	Sell		7,256,530	5040	LSE
10:25:53	321.0	127	AT	321.0	321.2	Sell		7,256,257	5039	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,256,130	5038	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,255,730	5037	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,255,330	5036	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,254,930	5035	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,254,530	5034	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,254,130	5033	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,253,730	5032	LSE
10:25:53	321.0	41	AT	321.0	321.2	Sell		7,253,330	5031	LSE
10:25:53	321.0	359	AT	321.0	321.2	Sell		7,253,289	5030	LSE
10:25:53	321.0	400	AT	321.0	321.2	Sell		7,252,930	5029	LSE
10:25:53	321.0	300	AT	321.0	321.2	Sell		7,252,530	5028	LSE
10:25:53	321.0	100	AT	321.0	321.2	Sell		7,252,230	5027	LSE
10:25:50	321.2	136	AT	321.0	321.2	Buy		7,252,130	5026	LSE
10:25:50	321.2	405	AT	321.0	321.2	Buy		7,251,994	5025	LSE
10:25:50	321.2	239	AT	321.1	321.2	Buy		7,251,589	5024	LSE
10:25:50	321.1	1598	AT	321.1	321.2	Sell		7,251,350	5023	LSE
10:25:50	321.1	259	AT	321.0	321.1	Buy		7,249,752	5022	LSE
10:25:50	321.1	1657	AT	321.0	321.1	Buy		7,249,493	5021	LSE
10:25:50	321.1	617	AT	321.0	321.1	Buy		7,247,836	5020	LSE
10:25:50	321.1	201	AT	321.0	321.1	Buy		7,247,219	5019	LSE
10:25:50	321.1	617	AT	321.0	321.1	Buy		7,247,018	5018	LSE
10:25:50	321.1	1040	AT	321.0	321.1	Buy		7,246,401	5017	LSE
10:25:50	321.1	200	AT	321.0	321.1	Buy		7,245,361	5016	LSE
10:25:48	320.9	400	AT	320.9	321.1	Sell		7,245,161	5015	LSE
10:25:48	320.9	316	AT	320.9	321.1	Sell		7,244,761	5014	LSE
10:25:48	320.9	84	AT	320.9	321.1	Sell		7,244,445	5013	LSE
10:25:48	320.9	400	AT	320.9	321.1	Sell		7,244,361	5012	LSE
10:25:48	320.9	400	AT	320.9	321.1	Sell		7,243,961	5011	LSE
10:25:48	320.9	316	AT	320.9	321.1	Sell		7,243,561	5010	LSE
10:25:48	320.9	84	AT	320.9	321.1	Sell		7,243,245	5009	LSE
10:25:48	321.1	1826	AT	320.9	321.1	Buy		7,243,161	5008	LSE
10:25:48	321.1	1206	AT	320.9	321.1	Buy		7,241,335	5007	LSE
10:25:48	321.1	2968	AT	320.9	321.1	Buy		7,240,129	5006	LSE
10:25:48	320.9	400	AT	320.9	321.1	Sell		7,237,161	5005	LSE
10:25:47	320.9	149	AT	320.9	321.1	Sell		7,236,761	5004	LSE
10:25:47	320.9	251	AT	320.9	321.1	Sell		7,236,612	5003	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,236,361	5002	LSE
10:25:47	320.9	400	AT	320.9	321.1	Sell		7,235,961	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions