Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:42-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:48	320.3	12854	AT	320.2	320.3	Buy		899,996	701	LSE
03:42:48	320.3	5800	AT	320.2	320.3	Buy		887,142	700	LSE
03:42:48	320.3	936	AT	320.3	320.5	Sell		881,342	699	LSE
03:42:48	320.3	548	AT	320.3	320.5	Sell		880,406	698	LSE
03:42:48	320.3	884	AT	320.3	320.5	Sell		879,858	697	LSE
03:42:48	320.3	639	AT	320.3	320.5	Sell		878,974	696	LSE
03:42:48	320.3	2700	AT	320.3	320.5	Sell		878,335	695	LSE
03:42:48	320.3	5832	AT	320.3	320.5	Sell		875,635	694	LSE
03:42:38	320.6	448	O	320.4	320.6	Buy		869,803	693	LSE
03:42:29	320.5	334	AT	320.5	320.6	Sell		869,355	692	LSE
03:42:29	320.5	467	AT	320.5	320.6	Sell		869,021	691	LSE
03:42:23	320.5	903	AT	320.3	320.5	Buy		868,554	690	LSE
03:42:23	320.5	10000	AT	320.3	320.5	Buy		867,651	689	LSE
03:42:23	320.5	1584	AT	320.3	320.5	Buy		857,651	688	LSE
03:42:23	320.5	436	AT	320.3	320.5	Buy		856,067	687	LSE
03:42:01	320.5	3	O	320.3	320.5	Buy		855,631	686	LSE
03:41:15	320.5	1500	O	320.3	320.5	Buy		855,628	685	LSE
03:41:12	320.4	512	O	320.3	320.5			854,128	684	LSE
03:41:05	320.4	1310	AT	320.4	320.6	Sell		853,616	683	LSE
03:41:05	320.4	561	AT	320.4	320.6	Sell		852,306	682	LSE
03:40:59	320.558	2000	O	320.5	320.7	Sell		851,745	681	LSE
03:40:41	320.6	740	AT	320.6	320.9	Sell		849,745	680	LSE
03:40:41	320.6	596	AT	320.6	320.9	Sell		849,005	679	LSE
03:40:41	320.6	14	AT	320.6	320.9	Sell		848,409	678	LSE
03:40:41	320.7	1840	AT	320.7	320.9	Sell		848,395	677	LSE
03:40:41	320.7	730	AT	320.7	320.9	Sell		846,555	676	LSE
03:40:40	320.8	713	AT	320.8	321.0	Sell		845,825	675	LSE
03:40:40	320.8	2316	AT	320.8	321.0	Sell		845,112	674	LSE
03:40:40	320.8	2990	AT	320.8	321.0	Sell		842,796	673	LSE
03:40:40	320.8	64	AT	320.8	321.0	Sell		839,806	672	LSE
03:40:40	320.8	410	AT	320.8	321.0	Sell		839,742	671	LSE
03:40:40	320.8	166	AT	320.8	321.0	Sell		839,332	670	LSE
03:40:36	321.0	3	O	320.8	321.0	Buy		839,166	669	LSE
03:40:20	321.0	98	AT	320.8	321.0	Buy		839,163	668	LSE
03:40:15	320.9	776	AT	320.7	320.9	Buy		839,065	667	LSE
03:40:15	320.9	1244	AT	320.7	320.9	Buy		838,289	666	LSE
03:40:15	320.9	862	AT	320.7	320.9	Buy		837,045	665	LSE
03:40:15	320.9	738	AT	320.7	320.9	Buy		836,183	664	LSE
03:40:15	320.9	126	AT	320.7	320.9	Buy		835,445	663	LSE
03:40:15	320.9	58	AT	320.7	320.9	Buy		835,319	662	LSE
03:40:10	320.8	883	AT	320.6	320.8	Buy		835,261	661	LSE
03:40:10	320.8	912	AT	320.6	320.8	Buy		834,378	660	LSE
03:40:10	320.8	525	AT	320.6	320.8	Buy		833,466	659	LSE
03:40:10	320.8	2515	AT	320.6	320.8	Buy		832,941	658	LSE
03:40:10	320.8	1400	AT	320.6	320.8	Buy		830,426	657	LSE
03:40:10	320.8	780	AT	320.6	320.8	Buy		829,026	656	LSE
03:40:10	320.7	1595	AT	320.7	320.8	Sell		828,246	655	LSE
03:40:10	320.7	245	AT	320.7	320.9	Sell		826,651	654	LSE
03:40:10	320.7	781	AT	320.7	320.9	Sell		826,406	653	LSE
03:40:10	320.7	563	AT	320.7	320.9	Sell		825,625	652	LSE
03:40:10	320.838	40	O	320.7	320.9	Buy		825,062	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions