Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:58-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:32	321.5	349	AT	321.5	321.7	Sell		8,626,457	6751	LSE
10:58:32	321.5	400	AT	321.5	321.7	Sell		8,626,108	6750	LSE
10:58:32	321.5	400	AT	321.5	321.7	Sell		8,625,708	6749	LSE
10:58:30	321.6	1244	AT	321.5	321.6	Buy		8,625,308	6748	LSE
10:58:30	321.6	1500	AT	321.5	321.6	Buy		8,624,064	6747	LSE
10:58:30	321.6	564	AT	321.5	321.6	Buy		8,622,564	6746	LSE
10:58:30	321.6	1292	AT	321.5	321.6	Buy		8,622,000	6745	LSE
10:58:30	321.6	2968	AT	321.5	321.6	Buy		8,620,708	6744	LSE
10:58:26	321.5	400	AT	321.5	321.7	Sell		8,617,740	6743	LSE
10:58:26	321.5	400	AT	321.5	321.7	Sell		8,617,340	6742	LSE
10:58:26	321.5	400	AT	321.5	321.7	Sell		8,616,940	6741	LSE
10:58:26	321.5	400	AT	321.5	321.7	Sell		8,616,540	6740	LSE
10:58:26	321.5	400	AT	321.5	321.7	Sell		8,616,140	6739	LSE
10:58:26	321.5	400	AT	321.5	321.7	Sell		8,615,740	6738	LSE
10:58:26	321.5	400	AT	321.5	321.7	Sell		8,615,340	6737	LSE
10:58:26	321.6	1500	AT	321.5	321.6	Buy		8,614,940	6736	LSE
10:58:26	321.6	353	AT	321.6	321.7	Sell		8,613,440	6735	LSE
10:58:26	321.6	400	AT	321.6	321.7	Sell		8,613,087	6734	LSE
10:58:20	321.6	1598	AT	321.6	321.7	Sell		8,612,687	6733	LSE
10:58:20	321.6	699	AT	321.6	321.7	Sell		8,611,089	6732	LSE
10:58:20	321.6	1732	AT	321.6	321.7	Sell		8,610,390	6731	LSE
10:58:17	321.6	200	AT	321.6	321.7	Sell		8,608,658	6730	LSE
10:58:17	321.6	400	AT	321.6	321.7	Sell		8,608,458	6729	LSE
10:58:17	321.6	400	AT	321.6	321.7	Sell		8,608,058	6728	LSE
10:58:17	321.6	236	AT	321.6	321.7	Sell		8,607,658	6727	LSE
10:58:17	321.6	164	AT	321.6	321.7	Sell		8,607,422	6726	LSE
10:58:17	321.6	400	AT	321.6	321.7	Sell		8,607,258	6725	LSE
10:58:14	321.6	2968	AT	321.6	321.7	Sell		8,606,858	6724	LSE
10:58:14	321.6	628	AT	321.6	321.7	Sell		8,603,890	6723	LSE
10:58:14	321.6	1500	AT	321.6	321.7	Sell		8,603,262	6722	LSE
10:58:14	321.6	308	AT	321.6	321.7	Sell		8,601,762	6721	LSE
10:58:14	321.6	400	AT	321.6	321.7	Sell		8,601,454	6720	LSE
10:58:14	321.6	400	AT	321.6	321.7	Sell		8,601,054	6719	LSE
10:58:14	321.6	400	AT	321.6	321.7	Sell		8,600,654	6718	LSE
10:58:14	321.6	400	AT	321.6	321.7	Sell		8,600,254	6717	LSE
10:58:14	321.6	400	AT	321.6	321.7	Sell		8,599,854	6716	LSE
10:58:14	321.6	90	AT	321.6	321.7	Sell		8,599,454	6715	LSE
10:58:14	321.6	310	AT	321.6	321.7	Sell		8,599,364	6714	LSE
10:58:14	321.6	400	AT	321.6	321.7	Sell		8,599,054	6713	LSE
10:58:14	321.6	400	AT	321.6	321.7	Sell		8,598,654	6712	LSE
10:58:14	321.6	400	AT	321.6	321.7	Sell		8,598,254	6711	LSE
10:58:14	321.6	66	AT	321.6	321.7	Sell		8,597,854	6710	LSE
10:58:14	321.6	334	AT	321.6	321.7	Sell		8,597,788	6709	LSE
10:58:14	321.6	251	AT	321.6	321.7	Sell		8,597,454	6708	LSE
10:58:14	321.6	149	AT	321.6	321.7	Sell		8,597,203	6707	LSE
10:58:14	321.6	400	AT	321.6	321.7	Sell		8,597,054	6706	LSE
10:58:14	321.6	400	AT	321.6	321.7	Sell		8,596,654	6705	LSE
10:58:14	321.6	400	AT	321.6	321.7	Sell		8,596,254	6704	LSE
10:58:14	321.6	395	AT	321.6	321.7	Sell		8,595,854	6703	LSE
10:58:14	321.7	301	AT	321.7	321.8	Sell		8,595,459	6702	LSE
10:58:14	321.7	399	AT	321.7	321.8	Sell		8,595,158	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions