Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:49-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:47	319.6	9	O	319.4	319.6	Buy		2,551,008	1901	LSE
05:48:34	319.546	170	O	319.4	319.6	Buy		2,550,999	1900	LSE
05:47:25	319.5	392	AT	319.5	319.6	Sell		2,550,829	1899	LSE
05:47:25	319.5	1771	AT	319.5	319.6	Sell		2,550,437	1898	LSE
05:47:21	319.5	2284	AT	319.5	319.7	Sell		2,548,666	1897	LSE
05:47:21	319.5	1700	AT	319.5	319.7	Sell		2,546,382	1896	LSE
05:47:18	319.6	564	AT	319.4	319.7	Buy		2,544,682	1895	LSE
05:47:18	319.6	539	AT	319.4	319.6	Buy		2,544,118	1894	LSE
05:47:18	319.6	857	AT	319.4	319.6	Buy		2,543,579	1893	LSE
05:47:18	319.6	1106	AT	319.4	319.6	Buy		2,542,722	1892	LSE
05:47:18	319.6	3731	AT	319.4	319.6	Buy		2,541,616	1891	LSE
05:47:18	319.6	2254	AT	319.4	319.6	Buy		2,537,885	1890	LSE
05:47:15	319.3	220	AT	319.3	319.5	Sell		2,535,631	1889	LSE
05:47:15	319.4	495	AT	319.3	319.4	Buy		2,535,411	1888	LSE
05:47:15	319.4	140	AT	319.3	319.4	Buy		2,534,916	1887	LSE
05:47:15	319.4	630	AT	319.3	319.4	Buy		2,534,776	1886	LSE
05:47:15	319.4	1657	AT	319.4	319.5	Sell		2,534,146	1885	LSE
05:47:15	319.4	464	AT	319.4	319.5	Sell		2,532,489	1884	LSE
05:47:15	319.4	1263	AT	319.4	319.5	Sell		2,532,025	1883	LSE
05:47:15	319.4	1159	AT	319.4	319.5	Sell		2,530,762	1882	LSE
05:47:15	319.4	1720	AT	319.3	319.5			2,529,603	1881	LSE
05:47:15	319.4	2098	AT	319.3	319.4	Buy		2,527,883	1880	LSE
05:47:15	319.4	200	AT	319.3	319.4	Buy		2,525,785	1879	LSE
05:47:15	319.4	1820	AT	319.3	319.4	Buy		2,525,585	1878	LSE
05:47:15	319.4	1180	AT	319.3	319.4	Buy		2,523,765	1877	LSE
05:47:15	319.4	1140	AT	319.3	319.4	Buy		2,522,585	1876	LSE
05:47:15	319.3	1012	AT	319.2	319.3	Buy		2,521,445	1875	LSE
05:47:15	319.3	1855	AT	319.2	319.3	Buy		2,520,433	1874	LSE
05:47:15	319.3	1524	AT	319.2	319.3	Buy		2,518,578	1873	LSE
05:47:15	319.3	2655	AT	319.2	319.3	Buy		2,517,054	1872	LSE
05:47:15	319.3	345	AT	319.2	319.3	Buy		2,514,399	1871	LSE
05:47:15	319.3	862	AT	319.2	319.3	Buy		2,514,054	1870	LSE
05:47:15	319.3	1117	AT	319.2	319.3	Buy		2,513,192	1869	LSE
05:46:25	319.2	1162	AT	319.1	319.2	Buy		2,512,075	1868	LSE
05:46:25	319.2	2236	AT	319.1	319.2	Buy		2,510,913	1867	LSE
05:46:25	319.2	7	AT	319.1	319.2	Buy		2,508,677	1866	LSE
05:46:08	319.22	156	O	319.1	319.3	Buy		2,508,670	1865	LSE
05:45:36	319.2	516	AT	319.2	319.3	Sell		2,508,514	1864	LSE
05:45:34	319.2	26	O	319.2	319.3	Sell		2,507,998	1863	LSE
05:45:13	319.1	165	AT	319.1	319.3	Sell		2,507,972	1862	LSE
05:45:13	319.1	633	AT	319.1	319.3	Sell		2,507,807	1861	LSE
05:45:13	319.1	2300	AT	319.1	319.3	Sell		2,507,174	1860	LSE
05:45:13	319.1	925	AT	319.1	319.3	Sell		2,504,874	1859	LSE
05:45:12	319.2	541	AT	319.2	319.3	Sell		2,503,949	1858	LSE
05:45:12	319.2	308	AT	319.2	319.3	Sell		2,503,408	1857	LSE
05:45:07	319.3	50	O	319.2	319.3	Buy		2,503,100	1856	LSE
05:44:50	319.2	758	AT	319.2	319.3	Sell		2,503,050	1855	LSE
05:44:50	319.2	4109	AT	319.2	319.3	Sell		2,502,292	1854	LSE
05:44:45	319.3	252	AT	319.3	319.5	Sell		2,498,183	1853	LSE
05:44:45	319.3	709	AT	319.3	319.5	Sell		2,497,931	1852	LSE
05:44:35	319.5	1	O	319.3	319.5	Buy		2,497,222	1851	LSE

Valdy Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions