Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:50-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:20	319.3	1807	AT	319.1	319.4	Buy		1,185,128	851	LSE
03:50:20	319.3	1743	AT	319.1	319.3	Buy		1,183,321	850	LSE
03:50:20	319.3	1507	AT	319.1	319.3	Buy		1,181,578	849	LSE
03:50:20	319.3	300	AT	319.1	319.3	Buy		1,180,071	848	LSE
03:50:20	319.2	300	AT	319.1	319.2	Buy		1,179,771	847	LSE
03:50:09	319.2	675	AT	319.2	319.3	Sell		1,179,471	846	LSE
03:50:08	319.2	870	AT	319.2	319.4	Sell		1,178,796	845	LSE
03:50:08	319.2	782	AT	319.2	319.4	Sell		1,177,926	844	LSE
03:50:08	319.2	1301	AT	319.2	319.4	Sell		1,177,144	843	LSE
03:50:08	319.2	1793	AT	319.2	319.4	Sell		1,175,843	842	LSE
03:50:08	319.2	3	O	319.2	319.4	Sell		1,174,050	841	LSE
03:49:34	319.3	1792	AT	319.3	319.4	Sell		1,174,047	840	LSE
03:49:34	319.3	529	AT	319.3	319.4	Sell		1,172,255	839	LSE
03:49:30	319.4	1484	AT	319.2	319.4	Buy		1,171,726	838	LSE
03:49:07	319.276	630	O	319.2	319.4	Sell		1,170,242	837	LSE
03:48:38	319.3	1039	AT	319.3	319.5	Sell		1,169,612	836	LSE
03:48:36	319.4	992	AT	319.4	319.6	Sell		1,168,573	835	LSE
03:48:18	319.5	943	AT	319.5	319.7	Sell		1,167,581	834	LSE
03:48:16	319.6	854	AT	319.6	319.8	Sell		1,166,638	833	LSE
03:47:27	319.841	48	O	319.7	319.9	Buy		1,165,784	832	LSE
03:47:04	319.776	1648	O	319.7	319.9	Sell		1,165,736	831	LSE
03:46:37	319.7	465	AT	319.7	320.0	Sell		1,164,088	830	LSE
03:46:37	319.7	2	AT	319.7	320.0	Sell		1,163,623	829	LSE
03:46:37	319.7	1773	AT	319.7	320.0	Sell		1,163,621	828	LSE
03:46:37	319.7	532	AT	319.7	320.0	Sell		1,161,848	827	LSE
03:46:37	319.7	937	AT	319.7	320.0	Sell		1,161,316	826	LSE
03:46:37	319.8	100	AT	319.8	320.0	Sell		1,160,379	825	LSE
03:46:29	319.8	1264	AT	319.8	320.0	Sell		1,160,279	824	LSE
03:46:29	319.8	1788	AT	319.8	320.0	Sell		1,159,015	823	LSE
03:46:29	319.9	1400	AT	319.8	319.9	Buy		1,157,227	822	LSE
03:46:29	319.9	6052	AT	319.9	320.1	Sell		1,155,827	821	LSE
03:46:29	319.9	651	AT	319.9	320.1	Sell		1,149,775	820	LSE
03:46:29	320.0	201	AT	320.0	320.1	Sell		1,149,124	819	LSE
03:46:29	320.0	55	AT	320.0	320.2	Sell		1,148,923	818	LSE
03:46:29	320.0	712	AT	320.0	320.2	Sell		1,148,868	817	LSE
03:46:29	320.0	448	AT	320.0	320.2	Sell		1,148,156	816	LSE
03:46:29	320.0	75	AT	320.0	320.2	Sell		1,147,708	815	LSE
03:46:29	320.0	2093	AT	320.0	320.2	Sell		1,147,633	814	LSE
03:45:52	320.076	322	O	320.0	320.2	Sell		1,145,540	813	LSE
03:45:18	320.076	360	O	320.0	320.2	Sell		1,145,218	812	LSE
03:44:52	320.045	200	O	320.0	320.2	Sell		1,144,858	811	LSE
03:44:49	320.1	302	AT	320.0	320.1	Buy		1,144,658	810	LSE
03:44:49	320.1	108	AT	320.0	320.1	Buy		1,144,356	809	LSE
03:44:18	319.9	1195	AT	319.9	320.1	Sell		1,144,248	808	LSE
03:44:18	320.0	903	AT	319.9	320.0	Buy		1,143,053	807	LSE
03:44:18	320.0	918	AT	319.9	320.0	Buy		1,142,150	806	LSE
03:44:18	320.0	388	AT	319.9	320.0	Buy		1,141,232	805	LSE
03:44:18	320.0	1385	AT	319.9	320.0	Buy		1,140,844	804	LSE
03:44:18	319.9	631	AT	319.9	320.1	Sell		1,139,459	803	LSE
03:44:18	319.9	698	AT	319.9	320.1	Sell		1,138,828	802	LSE
03:44:17	319.9	1201	AT	319.9	320.1	Sell		1,138,130	801	LSE

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions