Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:26	320.8	889	AT	320.7	320.9			5,103,472	3551	LSE
09:31:26	320.8	3257	AT	320.7	320.8	Buy		5,102,583	3550	LSE
09:31:26	320.8	803	AT	320.7	320.8	Buy		5,099,326	3549	LSE
09:31:26	320.8	4146	AT	320.7	320.8	Buy		5,098,523	3548	LSE
09:31:26	320.8	2366	AT	320.7	320.9			5,094,377	3547	LSE
09:31:26	320.8	303	AT	320.7	320.9			5,092,011	3546	LSE
09:31:26	320.8	3257	AT	320.7	320.8	Buy		5,091,708	3545	LSE
09:31:26	320.8	3848	AT	320.7	320.8	Buy		5,088,451	3544	LSE
09:31:26	320.8	9618	AT	320.7	320.8	Buy		5,084,603	3543	LSE
09:31:26	320.8	11890	AT	320.7	320.8	Buy		5,074,985	3542	LSE
09:31:26	320.8	1454	AT	320.7	320.8	Buy		5,063,095	3541	LSE
09:31:25	320.7	2341	AT	320.6	320.7	Buy		5,061,641	3540	LSE
09:31:25	320.7	5651	AT	320.7	320.8	Sell		5,059,300	3539	LSE
09:31:25	320.7	337	AT	320.7	320.8	Sell		5,053,649	3538	LSE
09:31:25	320.7	1358	AT	320.7	320.8	Sell		5,053,312	3537	LSE
09:31:25	320.7	828	AT	320.7	320.8	Sell		5,051,954	3536	LSE
09:31:25	320.7	589	AT	320.7	320.8	Sell		5,051,126	3535	LSE
09:31:25	320.7	5225	AT	320.7	320.8	Sell		5,050,537	3534	LSE
09:31:23	320.8	16	O	320.7	320.8	Buy		5,045,312	3533	LSE
09:31:17	320.8	8	O	320.7	320.8	Buy		5,045,296	3532	LSE
09:31:17	320.7	99	AT	320.7	320.8	Sell		5,045,288	3531	LSE
09:31:17	320.7	811	AT	320.7	320.8	Sell		5,045,189	3530	LSE
09:31:08	320.8	1301	AT	320.7	320.8	Buy		5,044,378	3529	LSE
09:31:08	320.8	2506	AT	320.7	320.8	Buy		5,043,077	3528	LSE
09:31:08	320.8	751	AT	320.7	320.8	Buy		5,040,571	3527	LSE
09:31:08	320.8	6490	AT	320.7	320.8	Buy		5,039,820	3526	LSE
09:31:08	320.8	21621	AT	320.7	320.8	Buy		5,033,330	3525	LSE
09:31:06	320.8	3257	AT	320.7	320.8	Buy		5,011,709	3524	LSE
09:31:06	320.8	4488	AT	320.7	320.8	Buy		5,008,452	3523	LSE
09:31:06	320.8	11890	AT	320.7	320.8	Buy		5,003,964	3522	LSE
09:31:06	320.8	11733	AT	320.7	320.8	Buy		4,992,074	3521	LSE
09:31:06	320.8	555	AT	320.7	320.8	Buy		4,980,341	3520	LSE
09:31:04	320.8	102	AT	320.7	320.8	Buy		4,979,786	3519	LSE
09:31:04	320.8	829	AT	320.7	320.8	Buy		4,979,684	3518	LSE
09:31:04	320.8	1771	AT	320.7	320.8	Buy		4,978,855	3517	LSE
09:31:04	320.8	3209	AT	320.7	320.8	Buy		4,977,084	3516	LSE
09:31:04	320.8	1470	AT	320.7	320.9			4,973,875	3515	LSE
09:31:04	320.8	142	AT	320.7	320.9			4,972,405	3514	LSE
09:31:04	320.8	1503	AT	320.7	320.8	Buy		4,972,263	3513	LSE
09:31:04	320.8	3257	AT	320.7	320.8	Buy		4,970,760	3512	LSE
09:31:04	320.8	3209	AT	320.7	320.8	Buy		4,967,503	3511	LSE
09:31:00	320.7	115	AT	320.7	320.8	Sell		4,964,294	3510	LSE
09:31:00	320.8	400	AT	320.7	320.8	Buy		4,964,179	3509	LSE
09:31:00	320.8	1700	AT	320.7	320.8	Buy		4,963,779	3508	LSE
09:31:00	320.8	950	AT	320.6	320.8	Buy		4,962,079	3507	LSE
09:31:00	320.7	1405	AT	320.6	320.7	Buy		4,961,129	3506	LSE
09:31:00	320.7	838	AT	320.7	320.8	Sell		4,959,724	3505	LSE
09:30:59	320.7	1064	AT	320.7	320.8	Sell		4,958,886	3504	LSE
09:30:59	320.7	2253	AT	320.6	320.7	Buy		4,957,822	3503	LSE
09:30:59	320.7	3371	AT	320.6	320.7	Buy		4,955,569	3502	LSE
09:30:59	320.7	5411	AT	320.7	320.8	Sell		4,952,198	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions