Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:06-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:24	318.7	907	AT	318.7	318.8	Sell		1,309,780	951	LSE
04:06:24	318.7	1754	AT	318.7	318.8	Sell		1,308,873	950	LSE
04:05:37	318.7	42	O	318.7	318.9	Sell		1,307,119	949	LSE
04:05:29	318.7	924	AT	318.7	318.9	Sell		1,307,077	948	LSE
04:05:29	318.7	1084	AT	318.7	318.9	Sell		1,306,153	947	LSE
04:05:02	318.8	2840	AT	318.7	318.8	Buy		1,305,069	946	LSE
04:04:55	318.8	1	O	318.7	318.8	Buy		1,302,229	945	LSE
04:04:55	318.8	22	AT	318.7	318.8	Buy		1,302,228	944	LSE
04:04:55	318.8	173	AT	318.7	318.8	Buy		1,302,206	943	LSE
04:04:46	318.8	4	AT	318.7	318.8	Buy		1,302,033	942	LSE
04:04:46	318.8	5134	AT	318.8	318.9	Sell		1,302,029	941	LSE
04:04:46	318.8	1616	AT	318.8	318.9	Sell		1,296,895	940	LSE
04:04:46	318.8	1584	AT	318.8	318.9	Sell		1,295,279	939	LSE
04:04:46	318.8	1127	AT	318.8	318.9	Sell		1,293,695	938	LSE
04:04:46	318.8	934	AT	318.8	318.9	Sell		1,292,568	937	LSE
04:04:46	318.8	2184	AT	318.8	318.9	Sell		1,291,634	936	LSE
04:04:46	318.8	2393	AT	318.8	318.9	Sell		1,289,450	935	LSE
04:04:46	318.8	877	AT	318.8	318.9	Sell		1,287,057	934	LSE
04:04:46	318.8	2	AT	318.8	318.9	Sell		1,286,180	933	LSE
04:04:46	318.9	2233	AT	318.9	319.0	Sell		1,286,178	932	LSE
04:04:46	318.9	449	AT	318.9	319.0	Sell		1,283,945	931	LSE
04:04:46	318.9	2340	AT	318.9	319.0	Sell		1,283,496	930	LSE
04:04:46	318.9	986	AT	318.9	319.0	Sell		1,281,156	929	LSE
04:04:46	318.9	1358	AT	318.9	319.0	Sell		1,280,170	928	LSE
04:04:46	319.0	3510	AT	318.9	319.0	Buy		1,278,812	927	LSE
04:04:46	319.0	18654	AT	318.9	319.0	Buy		1,275,302	926	LSE
04:04:46	319.0	881	AT	319.0	319.2	Sell		1,256,648	925	LSE
04:04:46	319.0	1244	AT	319.0	319.2	Sell		1,255,767	924	LSE
04:04:46	319.0	2005	AT	319.0	319.2	Sell		1,254,523	923	LSE
04:04:46	319.0	1725	AT	319.0	319.2	Sell		1,252,518	922	LSE
04:04:39	319.152	5	O	319.0	319.2	Buy		1,250,793	921	LSE
04:04:39	319.082	1798	O	319.0	319.2	Sell		1,250,788	920	LSE
04:04:11	319.1	13	AT	319.1	319.2	Sell		1,248,990	919	LSE
04:03:57	319.2	494	AT	319.1	319.2	Buy		1,248,977	918	LSE
04:03:57	319.2	586	AT	319.1	319.2	Buy		1,248,483	917	LSE
04:03:57	319.2	311	AT	319.1	319.2	Buy		1,247,897	916	LSE
04:03:57	319.2	200	AT	319.1	319.2	Buy		1,247,586	915	LSE
04:03:57	319.2	840	AT	319.1	319.2	Buy		1,247,386	914	LSE
04:03:57	319.2	1158	AT	319.1	319.2	Buy		1,246,546	913	LSE
04:03:24	319.079	525	O	319.0	319.2	Sell		1,245,388	912	LSE
04:02:24	319.041	50	O	319.0	319.2	Sell		1,244,863	911	LSE
04:02:16	319.0	1491	O	319.0	319.1	Sell		1,244,813	910	LSE
04:01:20	319.055	180	O	319.0	319.2	Sell		1,243,322	909	LSE
04:01:13	319.04	286	O	319.0	319.2	Sell		1,243,142	908	LSE
04:01:12	319.189	139	O	319.0	319.2	Buy		1,242,856	907	LSE
04:00:44	319.22	465	O	319.1	319.3	Buy		1,242,717	906	LSE
04:00:28	319.3	1	AT	319.1	319.3	Buy		1,242,252	905	LSE
04:00:27	319.2	1110	AT	319.1	319.2	Buy		1,242,251	904	LSE
04:00:27	319.2	1103	AT	319.1	319.2	Buy		1,241,141	903	LSE
03:59:40	319.1	586	AT	319.1	319.2	Sell		1,240,038	902	LSE
03:59:40	319.1	1258	AT	319.0	319.1	Buy		1,239,452	901	LSE

Region Wallonne 0.196% u...

Cia Compagnia Immobiliar...

Vontobel Financial Produ...

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions