Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (11:19-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,664,557	10601	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,664,157	10600	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,663,757	10599	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,663,357	10598	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,662,957	10597	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,662,557	10596	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,662,157	10595	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,661,757	10594	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,661,357	10593	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,660,957	10592	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,660,557	10591	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,660,157	10590	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,659,757	10589	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,659,357	10588	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,658,957	10587	LSE
11:19:55	321.2	400	AT	321.2	321.3	Sell		11,658,557	10586	LSE
11:19:54	321.2	400	AT	321.2	321.3	Sell		11,658,157	10585	LSE
11:19:54	321.2	400	AT	321.2	321.3	Sell		11,657,757	10584	LSE
11:19:54	321.2	400	AT	321.2	321.3	Sell		11,657,357	10583	LSE
11:19:54	321.2	400	AT	321.2	321.3	Sell		11,656,957	10582	LSE
11:19:54	321.2	184	AT	321.2	321.3	Sell		11,656,557	10581	LSE
11:19:54	321.2	216	AT	321.2	321.3	Sell		11,656,373	10580	LSE
11:19:54	321.2	387	AT	321.2	321.4	Sell		11,656,157	10579	LSE
11:19:54	321.2	715	AT	321.2	321.4	Sell		11,655,770	10578	LSE
11:19:54	321.2	400	AT	321.2	321.4	Sell		11,655,055	10577	LSE
11:19:49	321.2	400	AT	321.2	321.4	Sell		11,654,655	10576	LSE
11:19:49	321.2	400	AT	321.2	321.4	Sell		11,654,255	10575	LSE
11:19:49	321.2	400	AT	321.2	321.4	Sell		11,653,855	10574	LSE
11:19:49	321.2	392	AT	321.2	321.4	Sell		11,653,455	10573	LSE
11:19:49	321.3	1711	AT	321.3	321.4	Sell		11,653,063	10572	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,651,352	10571	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,650,952	10570	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,650,552	10569	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,650,152	10568	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,649,752	10567	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,649,352	10566	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,648,952	10565	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,648,552	10564	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,648,152	10563	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,647,752	10562	LSE
11:19:49	321.3	282	AT	321.3	321.4	Sell		11,647,352	10561	LSE
11:19:49	321.3	118	AT	321.3	321.4	Sell		11,647,070	10560	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,646,952	10559	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,646,552	10558	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,646,152	10557	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,645,752	10556	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,645,352	10555	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,644,952	10554	LSE
11:19:49	321.3	228	AT	321.3	321.4	Sell		11,644,552	10553	LSE
11:19:49	321.3	172	AT	321.3	321.4	Sell		11,644,324	10552	LSE
11:19:49	321.3	400	AT	321.3	321.4	Sell		11,644,152	10551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions