Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:33	320.3	1335	AT	320.1	320.3	Buy		7,645,848	5601	LSE
10:29:33	320.3	536	AT	320.1	320.3	Buy		7,644,513	5600	LSE
10:29:33	320.3	3729	AT	320.1	320.3	Buy		7,643,977	5599	LSE
10:29:33	320.1	200	AT	320.1	320.3	Sell		7,640,248	5598	LSE
10:29:33	320.1	200	AT	320.1	320.3	Sell		7,640,048	5597	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,639,848	5596	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,639,448	5595	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,639,048	5594	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,638,648	5593	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,638,248	5592	LSE
10:29:33	320.1	180	AT	320.1	320.3	Sell		7,637,848	5591	LSE
10:29:33	320.1	68	AT	320.1	320.3	Sell		7,637,668	5590	LSE
10:29:33	320.1	100	AT	320.1	320.3	Sell		7,637,600	5589	LSE
10:29:33	320.1	52	AT	320.1	320.3	Sell		7,637,500	5588	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,637,448	5587	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,637,048	5586	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,636,648	5585	LSE
10:29:33	320.1	24	AT	320.1	320.3	Sell		7,636,248	5584	LSE
10:29:33	320.1	376	AT	320.1	320.3	Sell		7,636,224	5583	LSE
10:29:33	320.1	354	AT	320.1	320.3	Sell		7,635,848	5582	LSE
10:29:33	320.2	46	AT	320.2	320.3	Sell		7,635,494	5581	LSE
10:29:33	320.2	400	AT	320.2	320.3	Sell		7,635,448	5580	LSE
10:29:33	320.2	400	AT	320.2	320.3	Sell		7,635,048	5579	LSE
10:29:33	320.3	5400	AT	320.1	320.3	Buy		7,634,648	5578	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,629,248	5577	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,628,848	5576	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,628,448	5575	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,628,048	5574	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,627,648	5573	LSE
10:29:33	320.1	238	AT	320.1	320.3	Sell		7,627,248	5572	LSE
10:29:33	320.1	162	AT	320.1	320.3	Sell		7,627,010	5571	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,626,848	5570	LSE
10:29:33	320.1	400	AT	320.1	320.3	Sell		7,626,448	5569	LSE
10:29:33	320.3	868	AT	320.1	320.3	Buy		7,626,048	5568	LSE
10:29:33	320.3	2968	AT	320.1	320.3	Buy		7,625,180	5567	LSE
10:29:33	320.3	1264	AT	320.1	320.3	Buy		7,622,212	5566	LSE
10:29:08	320.2	446	AT	320.1	320.2	Buy		7,620,948	5565	LSE
10:29:08	320.2	1000	AT	320.0	320.2	Buy		7,620,502	5564	LSE
10:29:08	320.2	91	AT	320.0	320.2	Buy		7,619,502	5563	LSE
10:29:08	320.2	109	AT	320.0	320.2	Buy		7,619,411	5562	LSE
10:29:08	320.2	246	AT	320.0	320.2	Buy		7,619,302	5561	LSE
10:29:08	320.2	446	AT	320.0	320.2	Buy		7,619,056	5560	LSE
10:29:08	320.2	446	AT	320.0	320.2	Buy		7,618,610	5559	LSE
10:29:08	320.2	446	AT	320.0	320.2	Buy		7,618,164	5558	LSE
10:29:08	320.2	364	AT	320.0	320.2	Buy		7,617,718	5557	LSE
10:29:08	320.2	911	AT	320.0	320.2	Buy		7,617,354	5556	LSE
10:29:07	320.1	835	AT	320.1	320.3	Sell		7,616,443	5555	LSE
10:29:07	320.1	1466	AT	320.1	320.3	Sell		7,615,608	5554	LSE
10:29:05	320.3	1	O	320.1	320.3	Buy		7,614,142	5553	LSE
10:29:01	320.3	1635	AT	320.2	320.3	Buy		7,614,141	5552	LSE
10:28:52	320.2	3521	AT	320.2	320.4	Sell		7,612,506	5551	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions