Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:36-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:31	320.1	527	AT	319.9	320.1	Buy		7,964,348	6101	LSE
10:36:31	320.1	2120	AT	319.9	320.1	Buy		7,963,821	6100	LSE
10:36:31	320.1	2968	AT	319.9	320.1	Buy		7,961,701	6099	LSE
10:36:31	320.1	1228	AT	319.9	320.1	Buy		7,958,733	6098	LSE
10:36:20	320.0	1555	AT	320.0	320.2	Sell		7,957,505	6097	LSE
10:36:06	320.0	300	AT	320.0	320.2	Sell		7,955,950	6096	LSE
10:36:06	320.0	400	AT	320.0	320.2	Sell		7,955,650	6095	LSE
10:36:06	320.0	132	AT	320.0	320.2	Sell		7,955,250	6094	LSE
10:36:06	320.0	268	AT	320.0	320.2	Sell		7,955,118	6093	LSE
10:36:06	320.0	400	AT	320.0	320.2	Sell		7,954,850	6092	LSE
10:36:06	320.0	400	AT	320.0	320.2	Sell		7,954,450	6091	LSE
10:36:06	320.0	175	AT	320.0	320.2	Sell		7,954,050	6090	LSE
10:36:06	320.0	225	AT	320.0	320.2	Sell		7,953,875	6089	LSE
10:36:06	320.0	399	AT	320.0	320.2	Sell		7,953,650	6088	LSE
10:36:06	320.0	1	AT	320.0	320.2	Sell		7,953,251	6087	LSE
10:36:06	320.0	400	AT	320.0	320.2	Sell		7,953,250	6086	LSE
10:36:06	320.0	400	AT	320.0	320.2	Sell		7,952,850	6085	LSE
10:36:06	320.0	400	AT	320.0	320.2	Sell		7,952,450	6084	LSE
10:36:06	320.0	400	AT	320.0	320.2	Sell		7,952,050	6083	LSE
10:36:06	320.0	394	AT	320.0	320.2	Sell		7,951,650	6082	LSE
10:36:06	320.1	6	AT	320.1	320.2	Sell		7,951,256	6081	LSE
10:36:06	320.0	400	AT	320.0	320.2	Sell		7,951,250	6080	LSE
10:36:06	320.1	1264	AT	320.1	320.2	Sell		7,950,850	6079	LSE
10:36:06	320.1	2968	AT	320.1	320.2	Sell		7,949,586	6078	LSE
10:36:06	320.1	872	AT	320.1	320.2	Sell		7,946,618	6077	LSE
10:36:06	320.1	630	AT	320.1	320.2	Sell		7,945,746	6076	LSE
10:36:06	320.1	872	AT	320.1	320.2	Sell		7,945,116	6075	LSE
10:35:59	320.0	300	AT	320.0	320.2	Sell		7,944,244	6074	LSE
10:35:59	320.0	273	AT	320.0	320.2	Sell		7,943,944	6073	LSE
10:35:59	320.0	127	AT	320.0	320.2	Sell		7,943,671	6072	LSE
10:35:59	320.0	376	AT	320.0	320.2	Sell		7,943,544	6071	LSE
10:35:59	320.0	24	AT	320.0	320.2	Sell		7,943,168	6070	LSE
10:35:59	320.0	400	AT	320.0	320.2	Sell		7,943,144	6069	LSE
10:35:59	320.0	400	AT	320.0	320.2	Sell		7,942,744	6068	LSE
10:35:59	320.0	400	AT	320.0	320.2	Sell		7,942,344	6067	LSE
10:35:59	320.0	400	AT	320.0	320.2	Sell		7,941,944	6066	LSE
10:35:59	320.1	400	AT	320.0	320.1	Buy		7,941,544	6065	LSE
10:35:58	320.1	608	AT	320.0	320.1	Buy		7,941,144	6064	LSE
10:35:58	320.1	400	AT	320.0	320.1	Buy		7,940,536	6063	LSE
10:35:57	320.1	28	AT	320.1	320.2	Sell		7,940,136	6062	LSE
10:35:57	320.2	725	AT	320.2	320.4	Sell		7,940,108	6061	LSE
10:35:57	320.2	351	AT	320.2	320.4	Sell		7,939,383	6060	LSE
10:35:57	320.2	648	AT	320.2	320.4	Sell		7,939,032	6059	LSE
10:35:57	320.2	4945	AT	320.2	320.4	Sell		7,938,384	6058	LSE
10:35:57	320.2	1264	AT	320.2	320.4	Sell		7,933,439	6057	LSE
10:35:57	320.2	2344	AT	320.2	320.4	Sell		7,932,175	6056	LSE
10:35:16	320.2	100	AT	320.2	320.4	Sell		7,929,831	6055	LSE
10:35:16	320.2	400	AT	320.2	320.4	Sell		7,929,731	6054	LSE
10:35:16	320.2	400	AT	320.2	320.4	Sell		7,929,331	6053	LSE
10:35:16	320.2	400	AT	320.2	320.4	Sell		7,928,931	6052	LSE
10:35:16	320.2	400	AT	320.2	320.4	Sell		7,928,531	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions