Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:09-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:27	318.876	17	O	318.8	319.1	Sell		1,374,521	1001	LSE
04:09:21	319.0	1766	AT	318.8	319.0	Buy		1,374,504	1000	LSE
04:09:15	319.0	1	O	318.8	319.0	Buy		1,372,738	999	LSE
04:09:11	319.0	7	AT	318.8	319.0	Buy		1,372,737	998	LSE
04:09:10	318.9	5356	AT	318.9	319.0	Sell		1,372,730	997	LSE
04:09:10	318.9	1820	AT	318.9	319.0	Sell		1,367,374	996	LSE
04:09:10	319.0	1794	AT	319.0	319.2	Sell		1,365,554	995	LSE
04:09:10	319.0	1996	AT	319.0	319.2	Sell		1,363,760	994	LSE
04:09:10	319.0	1680	AT	319.0	319.2	Sell		1,361,764	993	LSE
04:09:10	319.1	487	AT	319.1	319.2	Sell		1,360,084	992	LSE
04:09:10	319.1	742	AT	319.1	319.2	Sell		1,359,597	991	LSE
04:09:10	319.1	1688	AT	319.1	319.2	Sell		1,358,855	990	LSE
04:09:10	319.1	502	AT	319.1	319.3	Sell		1,357,167	989	LSE
04:09:10	319.1	877	AT	319.1	319.3	Sell		1,356,665	988	LSE
04:09:10	319.2	882	AT	319.2	319.3	Sell		1,355,788	987	LSE
04:09:04	319.076	2950	O	319.0	319.2	Sell		1,354,906	986	LSE
04:09:03	319.076	462	O	319.0	319.2	Sell		1,351,956	985	LSE
04:08:44	319.119	20	O	319.0	319.2	Buy		1,351,494	984	LSE
04:08:29	319.1	531	AT	319.0	319.1	Buy		1,351,474	983	LSE
04:08:29	319.1	4979	AT	319.1	319.3	Sell		1,350,943	982	LSE
04:08:29	319.1	1028	AT	319.1	319.3	Sell		1,345,964	981	LSE
04:08:01	319.152	30	O	319.0	319.3	Buy		1,344,936	980	LSE
04:07:41	319.2	523	AT	319.1	319.2	Buy		1,344,906	979	LSE
04:07:41	319.2	1474	AT	319.1	319.2	Buy		1,344,383	978	LSE
04:07:41	319.2	525	AT	319.1	319.2	Buy		1,342,909	977	LSE
04:07:41	319.2	1931	AT	319.0	319.2	Buy		1,342,384	976	LSE
04:07:41	319.2	1516	AT	319.0	319.2	Buy		1,340,453	975	LSE
04:07:31	319.1	2025	AT	319.1	319.2	Sell		1,338,937	974	LSE
04:07:31	319.1	1680	AT	319.1	319.2	Sell		1,336,912	973	LSE
04:07:21	319.0	873	AT	318.9	319.0	Buy		1,335,232	972	LSE
04:07:21	319.0	848	AT	318.8	319.0	Buy		1,334,359	971	LSE
04:07:21	319.0	1138	AT	318.8	319.0	Buy		1,333,511	970	LSE
04:07:21	319.0	986	AT	318.8	319.0	Buy		1,332,373	969	LSE
04:07:21	319.0	3510	AT	318.8	319.0	Buy		1,331,387	968	LSE
04:07:15	318.9	588	AT	318.8	318.9	Buy		1,327,877	967	LSE
04:07:15	318.9	314	AT	318.8	318.9	Buy		1,327,289	966	LSE
04:07:15	318.9	829	AT	318.8	319.0			1,326,975	965	LSE
04:07:15	318.9	2558	AT	318.8	318.9	Buy		1,326,146	964	LSE
04:07:15	318.9	829	AT	318.8	318.9	Buy		1,323,588	963	LSE
04:07:15	318.9	300	AT	318.8	318.9	Buy		1,322,759	962	LSE
04:07:15	318.9	889	AT	318.8	318.9	Buy		1,322,459	961	LSE
04:07:15	318.9	1218	AT	318.8	318.9	Buy		1,321,570	960	LSE
04:07:15	318.9	3387	AT	318.8	318.9	Buy		1,320,352	959	LSE
04:07:07	318.8	1280	AT	318.6	318.8	Buy		1,316,965	958	LSE
04:07:07	318.8	1900	AT	318.6	318.8	Buy		1,315,685	957	LSE
04:06:53	318.5	1204	AT	318.5	318.8	Sell		1,313,785	956	LSE
04:06:53	318.5	937	AT	318.5	318.8	Sell		1,312,581	955	LSE
04:06:53	318.6	903	AT	318.6	318.8	Sell		1,311,644	954	LSE
04:06:53	318.6	957	AT	318.6	318.8	Sell		1,310,741	953	LSE
04:06:53	318.6	4	AT	318.6	318.8	Sell		1,309,784	952	LSE
04:06:24	318.7	907	AT	318.7	318.8	Sell		1,309,780	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions