Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:23	321.1	1146	AT	321.1	321.2	Sell		10,545,370	9151	LSE
11:14:22	321.1	1076	O	321.1	321.2	Sell		10,544,224	9150	LSE
11:14:21	321.2	1416	AT	321.0	321.2	Buy		10,543,148	9149	LSE
11:14:21	321.2	1244	AT	321.0	321.2	Buy		10,541,732	9148	LSE
11:14:21	321.2	1047	AT	321.0	321.2	Buy		10,540,488	9147	LSE
11:14:21	321.1	545	AT	321.0	321.1	Buy		10,539,441	9146	LSE
11:14:21	321.2	2100	AT	321.0	321.3	Buy		10,538,896	9145	LSE
11:14:21	321.2	627	AT	321.0	321.2	Buy		10,536,796	9144	LSE
11:14:21	321.2	1146	AT	321.0	321.2	Buy		10,536,169	9143	LSE
11:14:21	321.2	2212	AT	321.0	321.2	Buy		10,535,023	9142	LSE
11:14:21	321.2	1305	AT	321.0	321.2	Buy		10,532,811	9141	LSE
11:14:21	321.2	3000	AT	321.0	321.2	Buy		10,531,506	9140	LSE
11:14:21	321.2	1224	AT	321.0	321.2	Buy		10,528,506	9139	LSE
11:14:21	321.2	1347	AT	321.0	321.2	Buy		10,527,282	9138	LSE
11:14:21	321.1	3711	AT	321.0	321.1	Buy		10,525,935	9137	LSE
11:14:21	321.1	542	AT	321.0	321.1	Buy		10,522,224	9136	LSE
11:14:21	321.2	1095	AT	321.0	321.2	Buy		10,521,682	9135	LSE
11:14:21	321.1	3711	AT	321.0	321.1	Buy		10,520,587	9134	LSE
11:14:21	321.2	45	AT	320.9	321.2	Buy		10,516,876	9133	LSE
11:14:21	321.2	1600	AT	320.9	321.2	Buy		10,516,831	9132	LSE
11:14:21	321.2	199	AT	320.9	321.2	Buy		10,515,231	9131	LSE
11:14:21	321.1	2189	AT	320.9	321.1	Buy		10,515,032	9130	LSE
11:14:21	321.1	2007	AT	320.9	321.1	Buy		10,512,843	9129	LSE
11:14:21	321.1	1360	AT	320.9	321.1	Buy		10,510,836	9128	LSE
11:14:21	321.1	3711	AT	320.9	321.1	Buy		10,509,476	9127	LSE
11:14:21	321.1	1600	AT	320.9	321.1	Buy		10,505,765	9126	LSE
11:14:21	321.1	241	AT	320.9	321.1	Buy		10,504,165	9125	LSE
11:14:21	321.1	290	AT	320.9	321.1	Buy		10,503,924	9124	LSE
11:14:21	321.1	4752	AT	320.9	321.1	Buy		10,503,634	9123	LSE
11:14:20	320.9	813	AT	320.9	321.1	Sell		10,498,882	9122	LSE
11:14:20	320.9	100	AT	320.9	321.1	Sell		10,498,069	9121	LSE
11:14:20	320.9	2168	AT	320.9	321.1	Sell		10,497,969	9120	LSE
11:14:20	320.9	1354	AT	320.9	321.1	Sell		10,495,801	9119	LSE
11:14:20	320.9	631	AT	320.9	321.1	Sell		10,494,447	9118	LSE
11:14:20	320.9	2975	AT	320.9	321.1	Sell		10,493,816	9117	LSE
11:14:20	320.9	4073	AT	320.9	321.1	Sell		10,490,841	9116	LSE
11:14:18	321.0	2401	AT	321.0	321.1	Sell		10,486,768	9115	LSE
11:14:17	321.0	1000	AT	321.0	321.1	Sell		10,484,367	9114	LSE
11:14:17	321.0	1800	AT	320.9	321.0	Buy		10,483,367	9113	LSE
11:14:17	321.0	491	AT	321.0	321.1	Sell		10,481,567	9112	LSE
11:14:17	321.0	4600	AT	321.0	321.1	Sell		10,481,076	9111	LSE
11:14:17	321.0	1249	AT	321.0	321.1	Sell		10,476,476	9110	LSE
11:14:17	321.0	496	AT	321.0	321.1	Sell		10,475,227	9109	LSE
11:14:17	321.0	15	AT	321.0	321.1	Sell		10,474,731	9108	LSE
11:14:17	321.0	590	AT	321.0	321.1	Sell		10,474,716	9107	LSE
11:14:17	321.0	1170	AT	321.0	321.1	Sell		10,474,126	9106	LSE
11:14:17	321.0	1000	AT	321.0	321.1	Sell		10,472,956	9105	LSE
11:14:17	321.2	425	AT	321.0	321.2	Buy		10,471,956	9104	LSE
11:14:17	321.1	1553	AT	321.0	321.1	Buy		10,471,531	9103	LSE
11:14:17	321.1	1600	AT	321.0	321.1	Buy		10,469,978	9102	LSE
11:14:17	321.1	622	AT	321.0	321.1	Buy		10,468,378	9101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions