Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:02	321.4	232	AT	321.4	321.6	Sell		8,668,218	6851	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,667,986	6850	LSE
11:00:02	321.4	188	AT	321.4	321.6	Sell		8,667,586	6849	LSE
11:00:02	321.4	212	AT	321.4	321.6	Sell		8,667,398	6848	LSE
11:00:02	321.4	342	AT	321.4	321.6	Sell		8,667,186	6847	LSE
11:00:02	321.4	58	AT	321.4	321.6	Sell		8,666,844	6846	LSE
11:00:02	321.4	400	AT	321.4	321.6	Sell		8,666,786	6845	LSE
10:59:56	321.538	371	O	321.4	321.5	Buy		8,666,386	6844	LSE
10:59:56	321.5	687	AT	321.5	321.6	Sell		8,666,015	6843	LSE
10:59:56	321.5	2800	AT	321.5	321.6	Sell		8,665,328	6842	LSE
10:59:56	321.5	70	AT	321.5	321.6	Sell		8,662,528	6841	LSE
10:59:53	321.5	300	AT	321.5	321.6	Sell		8,662,458	6840	LSE
10:59:52	321.5	192	AT	321.5	321.6	Sell		8,662,158	6839	LSE
10:59:52	321.5	208	AT	321.5	321.6	Sell		8,661,966	6838	LSE
10:59:52	321.5	400	AT	321.5	321.6	Sell		8,661,758	6837	LSE
10:59:52	321.5	400	AT	321.5	321.6	Sell		8,661,358	6836	LSE
10:59:47	321.5	523	AT	321.4	321.5	Buy		8,660,958	6835	LSE
10:59:46	321.4	146	AT	321.4	321.5	Sell		8,660,435	6834	LSE
10:59:46	321.4	254	AT	321.4	321.5	Sell		8,660,289	6833	LSE
10:59:46	321.4	400	AT	321.4	321.5	Sell		8,660,035	6832	LSE
10:59:46	321.4	400	AT	321.4	321.5	Sell		8,659,635	6831	LSE
10:59:46	321.4	400	AT	321.4	321.5	Sell		8,659,235	6830	LSE
10:59:46	321.4	400	AT	321.4	321.5	Sell		8,658,835	6829	LSE
10:59:46	321.4	400	AT	321.4	321.5	Sell		8,658,435	6828	LSE
10:59:46	321.4	69	AT	321.4	321.6	Sell		8,658,035	6827	LSE
10:59:46	321.4	331	AT	321.4	321.6	Sell		8,657,966	6826	LSE
10:59:46	321.5	400	AT	321.5	321.6	Sell		8,657,635	6825	LSE
10:59:46	321.5	400	AT	321.5	321.6	Sell		8,657,235	6824	LSE
10:59:46	321.5	400	AT	321.5	321.6	Sell		8,656,835	6823	LSE
10:59:46	321.5	400	AT	321.5	321.6	Sell		8,656,435	6822	LSE
10:59:46	321.5	400	AT	321.5	321.6	Sell		8,656,035	6821	LSE
10:59:46	321.5	400	AT	321.5	321.6	Sell		8,655,635	6820	LSE
10:59:46	321.5	400	AT	321.5	321.6	Sell		8,655,235	6819	LSE
10:59:46	321.5	72	AT	321.5	321.6	Sell		8,654,835	6818	LSE
10:59:46	321.5	328	AT	321.5	321.6	Sell		8,654,763	6817	LSE
10:59:46	321.5	400	AT	321.5	321.6	Sell		8,654,435	6816	LSE
10:59:46	321.5	400	AT	321.5	321.6	Sell		8,654,035	6815	LSE
10:59:46	321.5	364	AT	321.5	321.6	Sell		8,653,635	6814	LSE
10:59:46	321.5	36	AT	321.5	321.6	Sell		8,653,271	6813	LSE
10:59:38	321.538	313	O	321.5	321.6	Sell		8,653,235	6812	LSE
10:59:34	321.5	400	AT	321.5	321.6	Sell		8,652,922	6811	LSE
10:59:34	321.5	400	AT	321.5	321.6	Sell		8,652,522	6810	LSE
10:59:34	321.5	264	AT	321.5	321.6	Sell		8,652,122	6809	LSE
10:59:34	321.5	136	AT	321.5	321.6	Sell		8,651,858	6808	LSE
10:59:34	321.5	400	AT	321.5	321.6	Sell		8,651,722	6807	LSE
10:59:34	321.5	26	AT	321.5	321.6	Sell		8,651,322	6806	LSE
10:59:34	321.5	374	AT	321.5	321.6	Sell		8,651,296	6805	LSE
10:59:34	321.5	400	AT	321.5	321.6	Sell		8,650,922	6804	LSE
10:59:34	321.5	400	AT	321.5	321.6	Sell		8,650,522	6803	LSE
10:59:34	321.5	400	AT	321.5	321.6	Sell		8,650,122	6802	LSE
10:59:34	321.5	400	AT	321.5	321.6	Sell		8,649,722	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions