Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (11:16-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:02	321.4	1148	AT	321.2	321.4	Buy		10,976,622	9701	LSE
11:16:02	321.3	528	AT	321.2	321.3	Buy		10,975,474	9700	LSE
11:16:02	321.3	597	AT	321.3	321.4	Sell		10,974,946	9699	LSE
11:16:02	321.3	1412	AT	321.3	321.4	Sell		10,974,349	9698	LSE
11:16:02	321.4	2563	AT	321.2	321.4	Buy		10,972,937	9697	LSE
11:16:02	321.4	999	AT	321.2	321.4	Buy		10,970,374	9696	LSE
11:16:02	321.3	528	AT	321.2	321.3	Buy		10,969,375	9695	LSE
11:16:02	321.3	564	AT	321.3	321.4	Sell		10,968,847	9694	LSE
11:16:02	321.3	747	AT	321.3	321.4	Sell		10,968,283	9693	LSE
11:16:02	321.3	1711	AT	321.3	321.4	Sell		10,967,536	9692	LSE
11:16:02	321.3	1417	AT	321.3	321.4	Sell		10,965,825	9691	LSE
11:16:02	321.4	245	AT	321.2	321.4	Buy		10,964,408	9690	LSE
11:16:02	321.4	986	AT	321.2	321.4	Buy		10,964,163	9689	LSE
11:16:02	321.4	3112	AT	321.2	321.4	Buy		10,963,177	9688	LSE
11:16:02	321.4	688	AT	321.2	321.4	Buy		10,960,065	9687	LSE
11:16:02	321.3	589	AT	321.2	321.3	Buy		10,959,377	9686	LSE
11:16:02	321.4	19	AT	321.2	321.4	Buy		10,958,788	9685	LSE
11:16:02	321.3	3711	AT	321.2	321.3	Buy		10,958,769	9684	LSE
11:16:02	321.3	574	AT	321.2	321.3	Buy		10,955,058	9683	LSE
11:16:02	321.4	11	AT	321.2	321.4	Buy		10,954,484	9682	LSE
11:16:02	321.3	3711	AT	321.2	321.3	Buy		10,954,473	9681	LSE
11:16:02	321.3	594	AT	321.2	321.3	Buy		10,950,762	9680	LSE
11:16:02	321.4	641	AT	321.2	321.4	Buy		10,950,168	9679	LSE
11:16:02	321.4	842	AT	321.2	321.4	Buy		10,949,527	9678	LSE
11:16:02	321.3	3711	AT	321.2	321.3	Buy		10,948,685	9677	LSE
11:16:02	321.3	606	AT	321.2	321.3	Buy		10,944,974	9676	LSE
11:16:02	321.4	758	AT	321.2	321.4	Buy		10,944,368	9675	LSE
11:16:02	321.4	355	AT	321.2	321.4	Buy		10,943,610	9674	LSE
11:16:02	321.3	3711	AT	321.2	321.3	Buy		10,943,255	9673	LSE
11:16:02	321.3	591	AT	321.2	321.3	Buy		10,939,544	9672	LSE
11:16:02	321.3	585	AT	321.2	321.3	Buy		10,938,953	9671	LSE
11:16:02	321.3	4132	AT	321.2	321.3	Buy		10,938,368	9670	LSE
11:16:02	321.3	728	AT	321.2	321.3	Buy		10,934,236	9669	LSE
11:16:02	321.3	1361	AT	321.2	321.3	Buy		10,933,508	9668	LSE
11:16:02	321.3	3711	AT	321.2	321.3	Buy		10,932,147	9667	LSE
11:16:02	321.4	2150	AT	321.2	321.4	Buy		10,928,436	9666	LSE
11:16:02	321.4	3711	AT	321.2	321.4	Buy		10,926,286	9665	LSE
11:16:02	321.4	614	AT	321.2	321.4	Buy		10,922,575	9664	LSE
11:16:02	321.3	1103	AT	321.2	321.3	Buy		10,921,961	9663	LSE
11:16:02	321.3	838	AT	321.1	321.3	Buy		10,920,858	9662	LSE
11:16:02	321.3	621	AT	321.1	321.3	Buy		10,920,020	9661	LSE
11:16:02	321.3	3711	AT	321.1	321.3	Buy		10,919,399	9660	LSE
11:16:02	321.3	1430	AT	321.1	321.3	Buy		10,915,688	9659	LSE
11:16:02	321.3	2072	AT	321.1	321.3	Buy		10,914,258	9658	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,912,186	9657	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,911,786	9656	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,911,386	9655	LSE
11:16:01	321.1	400	AT	321.1	321.3	Sell		10,910,986	9654	LSE
11:16:01	321.3	841	AT	321.1	321.3	Buy		10,910,586	9653	LSE
11:16:01	321.3	1600	AT	321.1	321.3	Buy		10,909,745	9652	LSE
11:16:01	321.3	576	AT	321.1	321.3	Buy		10,908,145	9651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions