Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:12	321.0	1400	AT	320.9	321.0	Buy		10,387,460	9051	LSE
11:14:12	321.0	3704	AT	320.9	321.0	Buy		10,386,060	9050	LSE
11:14:12	320.9	400	AT	320.9	321.0	Sell		10,382,356	9049	LSE
11:14:12	320.9	400	AT	320.9	321.0	Sell		10,381,956	9048	LSE
11:14:12	320.9	2618	AT	320.9	321.0	Sell		10,381,556	9047	LSE
11:14:12	320.9	400	AT	320.9	321.0	Sell		10,378,938	9046	LSE
11:14:12	320.9	400	AT	320.9	321.0	Sell		10,378,538	9045	LSE
11:14:12	320.9	400	AT	320.9	321.0	Sell		10,378,138	9044	LSE
11:14:12	320.9	400	AT	320.9	321.0	Sell		10,377,738	9043	LSE
11:14:12	320.9	400	AT	320.9	321.0	Sell		10,377,338	9042	LSE
11:14:12	320.9	400	AT	320.9	321.0	Sell		10,376,938	9041	LSE
11:14:12	320.9	248	AT	320.9	321.0	Sell		10,376,538	9040	LSE
11:14:12	320.9	152	AT	320.9	321.0	Sell		10,376,290	9039	LSE
11:14:12	320.9	400	AT	320.9	321.0	Sell		10,376,138	9038	LSE
11:14:12	321.0	7	AT	320.9	321.0	Buy		10,375,738	9037	LSE
11:14:12	321.0	5357	AT	321.0	321.1	Sell		10,375,731	9036	LSE
11:14:12	321.0	9643	AT	321.0	321.1	Sell		10,370,374	9035	LSE
11:14:12	321.0	2699	AT	321.0	321.1	Sell		10,360,731	9034	LSE
11:14:12	321.0	1013	AT	321.0	321.1	Sell		10,358,032	9033	LSE
11:14:12	321.0	5417	AT	321.0	321.1	Sell		10,357,019	9032	LSE
11:14:11	321.1	6	AT	321.0	321.1	Buy		10,351,602	9031	LSE
11:14:11	321.1	1300	AT	321.1	321.2	Sell		10,351,596	9030	LSE
11:14:11	321.1	791	AT	321.1	321.2	Sell		10,350,296	9029	LSE
11:14:11	321.1	1263	AT	321.1	321.2	Sell		10,349,505	9028	LSE
11:14:11	321.1	1530	AT	321.1	321.2	Sell		10,348,242	9027	LSE
11:14:11	321.1	603	AT	321.1	321.2	Sell		10,346,712	9026	LSE
11:14:11	321.1	1002	AT	321.1	321.2	Sell		10,346,109	9025	LSE
11:14:11	321.1	5111	AT	321.1	321.2	Sell		10,345,107	9024	LSE
11:14:11	321.3	956	AT	321.1	321.3	Buy		10,339,996	9023	LSE
11:14:11	321.3	520	AT	321.1	321.3	Buy		10,339,040	9022	LSE
11:14:11	321.2	533	AT	321.1	321.2	Buy		10,338,520	9021	LSE
11:14:11	321.2	1600	AT	321.1	321.2	Buy		10,337,987	9020	LSE
11:14:11	321.2	3711	AT	321.1	321.2	Buy		10,336,387	9019	LSE
11:14:11	321.2	2950	AT	321.1	321.2	Buy		10,332,676	9018	LSE
11:14:10	321.2	1346	AT	321.2	321.3	Sell		10,329,726	9017	LSE
11:14:10	321.2	546	AT	321.1	321.2	Buy		10,328,380	9016	LSE
11:13:57	321.133	195	O	321.1	321.2	Sell		10,327,834	9015	LSE
11:13:51	321.3	6	O	321.1	321.2	Buy		10,327,639	9014	LSE
11:13:51	321.1	2442	AT	321.1	321.3	Sell		10,327,633	9013	LSE
11:13:51	321.1	549	AT	321.1	321.3	Sell		10,325,191	9012	LSE
11:13:51	321.1	945	AT	321.1	321.3	Sell		10,324,642	9011	LSE
11:13:45	321.226	3290	O	321.1	321.3	Buy		10,323,697	9010	LSE
11:13:42	321.1	300	AT	321.1	321.3	Sell		10,320,407	9009	LSE
11:13:42	321.1	400	AT	321.1	321.3	Sell		10,320,107	9008	LSE
11:13:42	321.1	400	AT	321.1	321.3	Sell		10,319,707	9007	LSE
11:13:42	321.1	400	AT	321.1	321.3	Sell		10,319,307	9006	LSE
11:13:42	321.1	400	AT	321.1	321.3	Sell		10,318,907	9005	LSE
11:13:42	321.1	32	AT	321.1	321.3	Sell		10,318,507	9004	LSE
11:13:42	321.1	368	AT	321.1	321.3	Sell		10,318,475	9003	LSE
11:13:42	321.1	400	AT	321.1	321.3	Sell		10,318,107	9002	LSE
11:13:42	321.1	400	AT	321.1	321.3	Sell		10,317,707	9001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions