Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:30-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,778,078	5801	LSE
10:30:17	319.9	186	AT	319.9	320.1	Sell		7,777,678	5800	LSE
10:30:17	319.9	214	AT	319.9	320.1	Sell		7,777,492	5799	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,777,278	5798	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,776,878	5797	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,776,478	5796	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,776,078	5795	LSE
10:30:17	320.0	400	AT	320.0	320.1	Sell		7,775,678	5794	LSE
10:30:17	320.1	3236	AT	320.0	320.1	Buy		7,775,278	5793	LSE
10:30:17	320.1	1838	AT	319.9	320.2	Buy		7,772,042	5792	LSE
10:30:17	320.1	3236	AT	319.9	320.1	Buy		7,770,204	5791	LSE
10:30:17	320.0	400	AT	320.0	320.1	Sell		7,766,968	5790	LSE
10:30:17	320.1	2345	AT	320.1	320.2	Sell		7,766,568	5789	LSE
10:30:17	320.2	32	AT	319.9	320.2	Buy		7,764,223	5788	LSE
10:30:17	320.1	473	AT	319.9	320.2	Buy		7,764,191	5787	LSE
10:30:17	320.1	2968	AT	319.9	320.1	Buy		7,763,718	5786	LSE
10:30:17	320.1	2074	AT	319.9	320.1	Buy		7,760,750	5785	LSE
10:30:17	320.1	3000	AT	319.9	320.1	Buy		7,758,676	5784	LSE
10:30:17	319.9	332	AT	319.9	320.1	Sell		7,755,676	5783	LSE
10:30:17	319.9	68	AT	319.9	320.1	Sell		7,755,344	5782	LSE
10:30:17	320.1	553	AT	319.9	320.2	Buy		7,755,276	5781	LSE
10:30:17	320.1	1280	AT	319.9	320.1	Buy		7,754,723	5780	LSE
10:30:17	320.1	1464	AT	319.9	320.1	Buy		7,753,443	5779	LSE
10:30:17	320.1	2968	AT	319.9	320.1	Buy		7,751,979	5778	LSE
10:30:17	320.1	2131	AT	319.9	320.1	Buy		7,749,011	5777	LSE
10:30:17	320.1	704	AT	319.9	320.1	Buy		7,746,880	5776	LSE
10:30:17	319.9	100	AT	319.9	320.1	Sell		7,746,176	5775	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,746,076	5774	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,745,676	5773	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,745,276	5772	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,744,876	5771	LSE
10:30:17	319.9	400	AT	319.9	320.1	Sell		7,744,476	5770	LSE
10:30:17	320.0	400	AT	320.0	320.1	Sell		7,744,076	5769	LSE
10:30:17	320.0	400	AT	320.0	320.1	Sell		7,743,676	5768	LSE
10:30:17	320.0	400	AT	319.9	320.0	Buy		7,743,276	5767	LSE
10:30:17	320.0	400	AT	319.9	320.0	Buy		7,742,876	5766	LSE
10:30:17	320.0	400	AT	320.0	320.1	Sell		7,742,476	5765	LSE
10:30:17	320.0	400	AT	319.9	320.0	Buy		7,742,076	5764	LSE
10:30:17	320.0	400	AT	320.0	320.1	Sell		7,741,676	5763	LSE
10:30:17	320.0	400	AT	319.9	320.0	Buy		7,741,276	5762	LSE
10:30:17	320.0	400	AT	319.9	320.0	Buy		7,740,876	5761	LSE
10:30:17	320.0	400	AT	320.0	320.1	Sell		7,740,476	5760	LSE
10:30:17	320.0	400	AT	319.9	320.0	Buy		7,740,076	5759	LSE
10:30:09	320.005	64	O	319.9	320.1	Buy		7,739,676	5758	LSE
10:30:04	319.9	400	AT	319.9	320.1	Sell		7,739,612	5757	LSE
10:30:04	319.9	400	AT	319.9	320.1	Sell		7,739,212	5756	LSE
10:30:04	319.9	400	AT	319.9	320.1	Sell		7,738,812	5755	LSE
10:30:04	319.9	272	AT	319.9	320.1	Sell		7,738,412	5754	LSE
10:30:04	319.9	128	AT	319.9	320.1	Sell		7,738,140	5753	LSE
10:30:04	319.9	400	AT	319.9	320.1	Sell		7,738,012	5752	LSE
10:30:04	319.9	400	AT	319.9	320.1	Sell		7,737,612	5751	LSE

PET MANGUINH ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions