Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

325.80

4.30

(1.34%)

Closed July 04 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:35-06:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:15	319.4	1	AT	319.3	319.4	Buy		2,956,150	2251	LSE
06:35:15	319.4	540	AT	319.3	319.4	Buy		2,956,149	2250	LSE
06:35:15	319.4	1331	AT	319.3	319.4	Buy		2,955,609	2249	LSE
06:35:14	319.3	500	AT	319.3	319.4	Sell		2,954,278	2248	LSE
06:34:33	319.266	265	O	319.2	319.4	Sell		2,953,778	2247	LSE
06:33:31	319.3	1154	AT	319.2	319.3	Buy		2,953,513	2246	LSE
06:33:31	319.3	1241	AT	319.2	319.3	Buy		2,952,359	2245	LSE
06:33:31	319.3	1820	AT	319.2	319.3	Buy		2,951,118	2244	LSE
06:31:36	319.1	2	O	319.1	319.3	Sell		2,949,298	2243	LSE
06:30:44	319.22	232	O	319.1	319.3	Buy		2,949,296	2242	LSE
06:29:01	319.4	5	O	319.0	319.2	Buy		2,949,064	2241	LSE
06:29:01	319.2	920	AT	319.2	319.4	Sell		2,949,059	2240	LSE
06:29:01	319.2	863	AT	319.2	319.4	Sell		2,948,139	2239	LSE
06:29:01	319.2	2472	AT	319.2	319.4	Sell		2,947,276	2238	LSE
06:28:08	319.29	317	O	319.2	319.4	Sell		2,944,804	2237	LSE
06:28:07	319.4	1	O	319.2	319.4	Buy		2,944,487	2236	LSE
06:27:58	319.3	589	AT	319.1	319.3	Buy		2,944,486	2235	LSE
06:27:58	319.3	890	AT	319.1	319.3	Buy		2,943,897	2234	LSE
06:27:57	319.2	900	AT	319.1	319.2	Buy		2,943,007	2233	LSE
06:27:57	319.2	1312	AT	319.1	319.2	Buy		2,942,107	2232	LSE
06:27:57	319.2	1407	AT	319.1	319.2	Buy		2,940,795	2231	LSE
06:27:46	319.072	195	O	319.0	319.2	Sell		2,939,388	2230	LSE
06:27:30	319.1	533	AT	319.0	319.1	Buy		2,939,193	2229	LSE
06:27:30	319.1	2606	AT	319.0	319.1	Buy		2,938,660	2228	LSE
06:27:30	319.1	1460	AT	319.0	319.1	Buy		2,936,054	2227	LSE
06:27:21	319.1	29	O	319.0	319.1	Buy		2,934,594	2226	LSE
06:26:47	319.0	68	O	319.0	319.1	Sell		2,934,565	2225	LSE
06:26:09	319.0	1747	O	319.0	319.1	Sell		2,934,497	2224	LSE
06:26:03	319.076	51	O	319.0	319.2	Sell		2,932,750	2223	LSE
06:25:38	319.1	6	AT	319.1	319.2	Sell		2,932,699	2222	LSE
06:25:16	319.1	3	O	319.1	319.2	Sell		2,932,693	2221	LSE
06:24:38	319.1	1798	AT	319.1	319.2	Sell		2,932,690	2220	LSE
06:24:38	319.1	1244	AT	319.1	319.2	Sell		2,930,892	2219	LSE
06:24:38	319.1	1233	AT	319.1	319.2	Sell		2,929,648	2218	LSE
06:24:38	319.1	905	AT	319.1	319.2	Sell		2,928,415	2217	LSE
06:24:38	319.2	5974	AT	319.2	319.3	Sell		2,927,510	2216	LSE
06:24:38	319.2	580	AT	319.2	319.3	Sell		2,921,536	2215	LSE
06:24:38	319.2	1743	AT	319.2	319.3	Sell		2,920,956	2214	LSE
06:24:11	319.3	8	AT	319.3	319.4	Sell		2,919,213	2213	LSE
06:24:08	319.2	414	O	319.2	319.4	Sell		2,919,205	2212	LSE
06:23:55	319.3	8	AT	319.3	319.4	Sell		2,918,791	2211	LSE
06:22:47	319.3	4	O	319.3	319.4	Sell		2,918,783	2210	LSE
06:22:41	319.4	763	AT	319.2	319.4	Buy		2,918,779	2209	LSE
06:22:41	319.4	755	AT	319.2	319.4	Buy		2,918,016	2208	LSE
06:22:41	319.4	483	AT	319.2	319.4	Buy		2,917,261	2207	LSE
06:22:41	319.4	1189	AT	319.2	319.4	Buy		2,916,778	2206	LSE
06:22:41	319.4	537	AT	319.2	319.4	Buy		2,915,589	2205	LSE
06:22:41	319.4	871	AT	319.2	319.4	Buy		2,915,052	2204	LSE
06:22:25	319.2	7	O	319.2	319.4	Sell		2,914,181	2203	LSE
06:21:16	319.4	6	AT	319.2	319.4	Buy		2,914,174	2202	LSE
06:19:29	319.4	4676	O	319.3	319.5			2,914,168	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions