Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (11:02-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:59	321.3	446	AT	321.3	321.4	Sell		9,184,609	7551	LSE
11:02:57	321.5	561	AT	321.3	321.5	Buy		9,184,163	7550	LSE
11:02:57	321.5	4507	AT	321.3	321.5	Buy		9,183,602	7549	LSE
11:02:57	321.4	2968	AT	321.3	321.4	Buy		9,179,095	7548	LSE
11:02:57	321.4	584	AT	321.3	321.4	Buy		9,176,127	7547	LSE
11:02:57	321.4	490	AT	321.3	321.4	Buy		9,175,543	7546	LSE
11:02:57	321.4	1302	AT	321.3	321.4	Buy		9,175,053	7545	LSE
11:02:57	321.4	2408	AT	321.3	321.4	Buy		9,173,751	7544	LSE
11:02:56	321.3	300	AT	321.3	321.4	Sell		9,171,343	7543	LSE
11:02:56	321.3	400	AT	321.3	321.4	Sell		9,171,043	7542	LSE
11:02:56	321.3	51	AT	321.3	321.5	Sell		9,170,643	7541	LSE
11:02:56	321.3	349	AT	321.3	321.5	Sell		9,170,592	7540	LSE
11:02:56	321.3	400	AT	321.3	321.5	Sell		9,170,243	7539	LSE
11:02:56	321.3	400	AT	321.3	321.5	Sell		9,169,843	7538	LSE
11:02:56	321.3	400	AT	321.3	321.5	Sell		9,169,443	7537	LSE
11:02:56	321.3	400	AT	321.3	321.4	Sell		9,169,043	7536	LSE
11:02:56	321.3	264	AT	321.3	321.5	Sell		9,168,643	7535	LSE
11:02:56	321.3	136	AT	321.3	321.5	Sell		9,168,379	7534	LSE
11:02:56	321.3	400	AT	321.3	321.5	Sell		9,168,243	7533	LSE
11:02:56	321.3	400	AT	321.3	321.5	Sell		9,167,843	7532	LSE
11:02:56	321.3	400	AT	321.3	321.5	Sell		9,167,443	7531	LSE
11:02:56	321.3	400	AT	321.3	321.5	Sell		9,167,043	7530	LSE
11:02:56	321.3	400	AT	321.3	321.5	Sell		9,166,643	7529	LSE
11:02:56	321.3	400	AT	321.3	321.5	Sell		9,166,243	7528	LSE
11:02:56	321.3	400	AT	321.3	321.4	Sell		9,165,843	7527	LSE
11:02:56	321.3	32	AT	321.3	321.5	Sell		9,165,443	7526	LSE
11:02:56	321.3	368	AT	321.3	321.5	Sell		9,165,411	7525	LSE
11:02:56	321.3	400	AT	321.3	321.5	Sell		9,165,043	7524	LSE
11:02:56	321.3	400	AT	321.3	321.5	Sell		9,164,643	7523	LSE
11:02:51	321.5	510	AT	321.3	321.5	Buy		9,164,243	7522	LSE
11:02:51	321.5	1389	AT	321.3	321.5	Buy		9,163,733	7521	LSE
11:02:51	321.4	4905	AT	321.3	321.4	Buy		9,162,344	7520	LSE
11:02:51	321.4	4396	AT	321.3	321.4	Buy		9,157,439	7519	LSE
11:02:51	321.4	788	AT	321.3	321.4	Buy		9,153,043	7518	LSE
11:02:51	321.4	4448	AT	321.3	321.4	Buy		9,152,255	7517	LSE
11:02:51	321.5	687	AT	321.3	321.5	Buy		9,147,807	7516	LSE
11:02:51	321.5	1244	AT	321.3	321.5	Buy		9,147,120	7515	LSE
11:02:51	321.5	103	AT	321.3	321.5	Buy		9,145,876	7514	LSE
11:02:51	321.4	2968	AT	321.3	321.4	Buy		9,145,773	7513	LSE
11:02:51	321.4	198	AT	321.3	321.4	Buy		9,142,805	7512	LSE
11:02:51	321.4	413	AT	321.3	321.4	Buy		9,142,607	7511	LSE
11:02:51	321.4	3297	AT	321.3	321.4	Buy		9,142,194	7510	LSE
11:02:51	321.4	1600	AT	321.3	321.4	Buy		9,138,897	7509	LSE
11:02:51	321.4	688	AT	321.3	321.4	Buy		9,137,297	7508	LSE
11:02:51	321.4	2262	AT	321.2	321.4	Buy		9,136,609	7507	LSE
11:02:51	321.4	3756	AT	321.2	321.4	Buy		9,134,347	7506	LSE
11:02:51	321.4	2168	AT	321.2	321.4	Buy		9,130,591	7505	LSE
11:02:51	321.4	3138	AT	321.2	321.4	Buy		9,128,423	7504	LSE
11:02:51	321.4	1716	AT	321.2	321.4	Buy		9,125,285	7503	LSE
11:02:51	321.4	4375	AT	321.2	321.4	Buy		9,123,569	7502	LSE
11:02:51	321.4	2057	AT	321.2	321.4	Buy		9,119,194	7501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions