Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (10:24-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,028,323	4701	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,027,923	4700	LSE
10:24:25	321.2	400	AT	321.2	321.4	Sell		7,027,523	4699	LSE
10:24:25	321.4	9	AT	321.2	321.4	Buy		7,027,123	4698	LSE
10:24:25	321.4	2284	AT	321.2	321.4	Buy		7,027,114	4697	LSE
10:24:25	321.4	2968	AT	321.2	321.4	Buy		7,024,830	4696	LSE
10:24:25	321.4	2451	AT	321.2	321.4	Buy		7,021,862	4695	LSE
10:24:25	321.4	588	AT	321.2	321.4	Buy		7,019,411	4694	LSE
10:24:19	321.2	220	AT	321.2	321.4	Sell		7,018,823	4693	LSE
10:24:19	321.2	841	AT	321.2	321.4	Sell		7,018,603	4692	LSE
10:24:19	321.2	2515	AT	321.2	321.4	Sell		7,017,762	4691	LSE
10:24:16	321.276	139	O	321.2	321.4	Sell		7,015,247	4690	LSE
10:24:15	321.2	453	AT	321.2	321.4	Sell		7,015,108	4689	LSE
10:24:15	321.2	2407	AT	321.2	321.4	Sell		7,014,655	4688	LSE
10:24:15	321.2	1221	AT	321.2	321.4	Sell		7,012,248	4687	LSE
10:24:15	321.2	575	AT	321.2	321.4	Sell		7,011,027	4686	LSE
10:24:15	321.2	2323	AT	321.2	321.4	Sell		7,010,452	4685	LSE
10:24:15	321.2	1069	AT	321.2	321.4	Sell		7,008,129	4684	LSE
10:24:07	321.3	554	AT	321.3	321.4	Sell		7,007,060	4683	LSE
10:24:07	321.3	474	AT	321.3	321.4	Sell		7,006,506	4682	LSE
10:24:06	321.3	100	AT	321.3	321.4	Sell		7,006,032	4681	LSE
10:24:06	321.3	48	AT	321.3	321.5	Sell		7,005,932	4680	LSE
10:24:06	321.3	352	AT	321.3	321.5	Sell		7,005,884	4679	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,005,532	4678	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,005,132	4677	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,004,732	4676	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,004,332	4675	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,003,932	4674	LSE
10:24:06	321.3	213	AT	321.3	321.5	Sell		7,003,532	4673	LSE
10:24:06	321.3	187	AT	321.3	321.5	Sell		7,003,319	4672	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,003,132	4671	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,002,732	4670	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,002,332	4669	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,001,932	4668	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,001,532	4667	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,001,132	4666	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		7,000,732	4665	LSE
10:24:06	321.3	323	AT	321.3	321.5	Sell		7,000,332	4664	LSE
10:24:06	321.3	77	AT	321.3	321.5	Sell		7,000,009	4663	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		6,999,932	4662	LSE
10:24:06	321.3	150	AT	321.3	321.5	Sell		6,999,532	4661	LSE
10:24:06	321.3	250	AT	321.3	321.5	Sell		6,999,382	4660	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		6,999,132	4659	LSE
10:24:06	321.3	400	AT	321.3	321.5	Sell		6,998,732	4658	LSE
10:24:06	321.5	1442	AT	321.3	321.5	Buy		6,998,332	4657	LSE
10:24:06	321.4	636	AT	321.3	321.4	Buy		6,996,890	4656	LSE
10:24:06	321.4	1267	AT	321.3	321.4	Buy		6,996,254	4655	LSE
10:24:06	321.4	2255	AT	321.3	321.4	Buy		6,994,987	4654	LSE
10:24:06	321.3	400	AT	321.3	321.4	Sell		6,992,732	4653	LSE
10:24:06	321.3	400	AT	321.3	321.4	Sell		6,992,332	4652	LSE
10:24:06	321.3	400	AT	321.3	321.4	Sell		6,991,932	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions