Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:21	320.9	94	AT	320.9	321.1	Sell		9,853,869	8351	LSE
11:07:21	321.0	400	AT	321.0	321.1	Sell		9,853,775	8350	LSE
11:07:21	321.1	3394	AT	320.9	321.1	Buy		9,853,375	8349	LSE
11:07:21	321.1	579	AT	320.9	321.1	Buy		9,849,981	8348	LSE
11:07:21	321.1	2943	AT	320.9	321.1	Buy		9,849,402	8347	LSE
11:07:21	321.0	284	AT	321.0	321.1	Sell		9,846,459	8346	LSE
11:07:21	321.0	180	AT	321.0	321.1	Sell		9,846,175	8345	LSE
11:07:21	321.0	400	AT	321.0	321.1	Sell		9,845,995	8344	LSE
11:07:21	321.0	180	AT	321.0	321.1	Sell		9,845,595	8343	LSE
11:07:21	321.1	25	AT	320.9	321.1	Buy		9,845,415	8342	LSE
11:07:21	321.1	1600	AT	320.9	321.1	Buy		9,845,390	8341	LSE
11:07:21	321.1	306	AT	320.9	321.1	Buy		9,843,790	8340	LSE
11:07:21	321.1	1943	AT	320.9	321.1	Buy		9,843,484	8339	LSE
11:07:21	321.0	810	AT	320.9	321.0	Buy		9,841,541	8338	LSE
11:07:21	320.9	377	AT	320.9	321.1	Sell		9,840,731	8337	LSE
11:07:21	320.9	23	AT	320.9	321.1	Sell		9,840,354	8336	LSE
11:07:21	321.0	400	AT	321.0	321.1	Sell		9,840,331	8335	LSE
11:07:21	321.1	3775	AT	320.9	321.1	Buy		9,839,931	8334	LSE
11:07:21	321.1	425	AT	320.9	321.1	Buy		9,836,156	8333	LSE
11:07:21	321.1	4200	AT	320.9	321.1	Buy		9,835,731	8332	LSE
11:07:21	321.1	1681	AT	320.9	321.1	Buy		9,831,531	8331	LSE
11:07:21	321.1	570	AT	320.9	321.1	Buy		9,829,850	8330	LSE
11:07:21	321.1	1404	AT	320.9	321.1	Buy		9,829,280	8329	LSE
11:07:21	321.1	1260	AT	320.9	321.1	Buy		9,827,876	8328	LSE
11:07:21	321.1	801	AT	320.9	321.1	Buy		9,826,616	8327	LSE
11:07:21	320.9	400	AT	320.9	321.1	Sell		9,825,815	8326	LSE
11:07:21	320.9	400	AT	320.9	321.1	Sell		9,825,415	8325	LSE
11:07:21	320.9	377	AT	320.9	321.1	Sell		9,825,015	8324	LSE
11:07:21	320.9	23	AT	320.9	321.1	Sell		9,824,638	8323	LSE
11:07:21	321.1	2167	AT	320.9	321.1	Buy		9,824,615	8322	LSE
11:07:21	321.1	2033	AT	320.9	321.1	Buy		9,822,448	8321	LSE
11:07:21	321.1	353	AT	320.9	321.1	Buy		9,820,415	8320	LSE
11:07:21	321.0	681	AT	321.0	321.1	Sell		9,820,062	8319	LSE
11:07:21	321.0	2540	AT	320.9	321.0	Buy		9,819,381	8318	LSE
11:07:21	321.0	428	AT	320.9	321.0	Buy		9,816,841	8317	LSE
11:07:21	321.0	1361	AT	320.9	321.0	Buy		9,816,413	8316	LSE
11:07:21	321.0	2239	AT	320.9	321.0	Buy		9,815,052	8315	LSE
11:07:20	320.9	400	AT	320.9	321.0	Sell		9,812,813	8314	LSE
11:07:20	320.9	400	AT	320.9	321.0	Sell		9,812,413	8313	LSE
11:07:20	320.9	400	AT	320.9	321.0	Sell		9,812,013	8312	LSE
11:07:20	320.9	400	AT	320.9	321.0	Sell		9,811,613	8311	LSE
11:07:20	320.9	400	AT	320.9	321.0	Sell		9,811,213	8310	LSE
11:07:20	320.9	400	AT	320.9	321.0	Sell		9,810,813	8309	LSE
11:07:20	320.9	400	AT	320.9	321.0	Sell		9,810,413	8308	LSE
11:07:20	320.9	145	AT	320.9	321.0	Sell		9,810,013	8307	LSE
11:07:20	320.9	129	AT	320.9	321.0	Sell		9,809,868	8306	LSE
11:07:20	320.9	126	AT	320.9	321.0	Sell		9,809,739	8305	LSE
11:07:20	320.9	400	AT	320.9	321.0	Sell		9,809,613	8304	LSE
11:07:20	320.9	400	AT	320.9	321.1	Sell		9,809,213	8303	LSE
11:07:20	320.9	400	AT	320.9	321.1	Sell		9,808,813	8302	LSE
11:07:19	320.9	274	AT	320.9	321.1	Sell		9,808,413	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions