Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:20	321.1	1148	AT	321.0	321.1	Buy		9,691,051	8101	LSE
11:06:20	321.1	1820	AT	320.9	321.1	Buy		9,689,903	8100	LSE
11:06:20	321.1	1600	AT	320.9	321.1	Buy		9,688,083	8099	LSE
11:06:20	321.1	580	AT	320.9	321.1	Buy		9,686,483	8098	LSE
11:06:20	321.1	1906	AT	320.9	321.1	Buy		9,685,903	8097	LSE
11:06:20	321.1	627	AT	320.9	321.1	Buy		9,683,997	8096	LSE
11:06:20	321.1	2267	AT	320.9	321.1	Buy		9,683,370	8095	LSE
11:06:16	320.9	300	AT	320.9	321.1	Sell		9,681,103	8094	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,680,803	8093	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,680,403	8092	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,680,003	8091	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,679,603	8090	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,679,203	8089	LSE
11:06:16	320.9	288	AT	320.9	321.1	Sell		9,678,803	8088	LSE
11:06:16	320.9	112	AT	320.9	321.1	Sell		9,678,515	8087	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,678,403	8086	LSE
11:06:16	320.9	33	AT	320.9	321.1	Sell		9,678,003	8085	LSE
11:06:16	320.9	367	AT	320.9	321.1	Sell		9,677,970	8084	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,677,603	8083	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,677,203	8082	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,676,803	8081	LSE
11:06:16	320.9	33	AT	320.9	321.1	Sell		9,676,403	8080	LSE
11:06:16	320.9	367	AT	320.9	321.1	Sell		9,676,370	8079	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,676,003	8078	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,675,603	8077	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,675,203	8076	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,674,803	8075	LSE
11:06:16	320.9	400	AT	320.9	321.1	Sell		9,674,403	8074	LSE
11:06:15	320.9	400	AT	320.9	321.1	Sell		9,674,003	8073	LSE
11:06:15	320.9	232	AT	320.9	321.1	Sell		9,673,603	8072	LSE
11:06:15	321.0	168	AT	321.0	321.1	Sell		9,673,371	8071	LSE
11:06:15	321.0	400	AT	321.0	321.1	Sell		9,673,203	8070	LSE
11:06:15	321.0	400	AT	321.0	321.1	Sell		9,672,803	8069	LSE
11:06:15	321.0	400	AT	321.0	321.1	Sell		9,672,403	8068	LSE
11:06:15	321.0	400	AT	321.0	321.1	Sell		9,672,003	8067	LSE
11:06:15	321.0	400	AT	321.0	321.1	Sell		9,671,603	8066	LSE
11:06:15	321.0	400	AT	321.0	321.1	Sell		9,671,203	8065	LSE
11:06:15	321.0	400	AT	321.0	321.1	Sell		9,670,803	8064	LSE
11:06:15	321.1	733	AT	321.0	321.1	Buy		9,670,403	8063	LSE
11:06:15	321.1	1305	AT	321.0	321.1	Buy		9,669,670	8062	LSE
11:06:15	321.1	2366	AT	321.0	321.1	Buy		9,668,365	8061	LSE
11:06:13	321.0	100	AT	321.0	321.1	Sell		9,665,999	8060	LSE
11:06:13	321.0	2110	AT	321.0	321.1	Sell		9,665,899	8059	LSE
11:06:13	321.0	2530	AT	321.0	321.1	Sell		9,663,789	8058	LSE
11:06:13	321.0	1365	AT	321.0	321.1	Sell		9,661,259	8057	LSE
11:06:13	321.0	1600	AT	321.0	321.1	Sell		9,659,894	8056	LSE
11:06:13	321.0	539	AT	321.0	321.1	Sell		9,658,294	8055	LSE
11:06:13	321.0	2421	AT	321.0	321.1	Sell		9,657,755	8054	LSE
11:06:13	321.0	2792	AT	321.0	321.1	Sell		9,655,334	8053	LSE
11:06:10	321.2	2785	AT	321.0	321.2	Buy		9,652,542	8052	LSE
11:06:10	321.2	2271	AT	321.0	321.2	Buy		9,649,757	8051	LSE

Valdy Investments

Graph Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions