Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:59-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:40	319.1	1258	AT	319.0	319.1	Buy		1,239,452	901	LSE
03:59:40	319.1	905	AT	319.0	319.1	Buy		1,238,194	900	LSE
03:59:40	319.1	1145	AT	319.0	319.1	Buy		1,237,289	899	LSE
03:58:46	318.976	1085	O	318.9	319.1	Sell		1,236,144	898	LSE
03:56:49	319.0	427	AT	318.9	319.0	Buy		1,235,059	897	LSE
03:56:49	319.0	665	AT	318.9	319.0	Buy		1,234,632	896	LSE
03:56:46	318.9	159	AT	318.9	319.1	Sell		1,233,967	895	LSE
03:56:46	318.9	1773	AT	318.9	319.1	Sell		1,233,808	894	LSE
03:56:46	318.9	2005	AT	318.9	319.1	Sell		1,232,035	893	LSE
03:56:28	319.053	30	O	318.9	319.1	Buy		1,230,030	892	LSE
03:56:17	319.0	1473	AT	318.8	319.0	Buy		1,230,000	891	LSE
03:56:17	319.0	938	AT	318.8	319.0	Buy		1,228,527	890	LSE
03:56:03	319.0	1392	AT	318.8	319.0	Buy		1,227,589	889	LSE
03:55:48	319.0	1115	AT	318.9	319.0	Buy		1,226,197	888	LSE
03:55:48	319.0	788	AT	318.9	319.0	Buy		1,225,082	887	LSE
03:55:48	319.0	332	AT	318.9	319.0	Buy		1,224,294	886	LSE
03:55:47	319.0	3	O	318.8	319.0	Buy		1,223,962	885	LSE
03:54:46	319.0	1	O	318.8	319.0	Buy		1,223,959	884	LSE
03:54:09	319.0	6007	AT	319.0	319.2	Sell		1,223,958	883	LSE
03:54:09	319.0	826	AT	319.0	319.2	Sell		1,217,951	882	LSE
03:53:57	319.238	234	O	319.0	319.2	Buy		1,217,125	881	LSE
03:53:56	319.1	45	AT	319.1	319.2	Sell		1,216,891	880	LSE
03:53:56	319.1	1069	AT	319.1	319.3	Sell		1,216,846	879	LSE
03:53:37	319.1	6	O	319.1	319.3	Sell		1,215,777	878	LSE
03:53:01	319.3	1542	AT	319.1	319.3	Buy		1,215,771	877	LSE
03:52:41	319.1	260	O	319.1	319.3	Sell		1,214,229	876	LSE
03:52:15	319.4	2789	AT	319.3	319.4	Buy		1,213,969	875	LSE
03:52:15	319.4	800	AT	319.3	319.5			1,211,180	874	LSE
03:52:15	319.4	1856	AT	319.3	319.4	Buy		1,210,380	873	LSE
03:52:15	319.4	829	AT	319.3	319.4	Buy		1,208,524	872	LSE
03:52:15	319.4	639	AT	319.3	319.4	Buy		1,207,695	871	LSE
03:52:15	319.4	763	AT	319.3	319.5			1,207,056	870	LSE
03:52:15	319.4	264	AT	319.3	319.4	Buy		1,206,293	869	LSE
03:52:15	319.4	3060	AT	319.3	319.4	Buy		1,206,029	868	LSE
03:52:15	319.4	1375	AT	319.3	319.4	Buy		1,202,969	867	LSE
03:51:51	319.2	194	AT	319.2	319.4	Sell		1,201,594	866	LSE
03:51:09	319.4	1	O	319.2	319.4	Buy		1,201,400	865	LSE
03:51:00	319.3	3602	AT	319.2	319.3	Buy		1,201,399	864	LSE
03:50:59	319.2	1303	AT	319.0	319.2	Buy		1,197,797	863	LSE
03:50:39	319.1	316	AT	319.1	319.3	Sell		1,196,494	862	LSE
03:50:39	319.1	1425	AT	319.1	319.3	Sell		1,196,178	861	LSE
03:50:38	319.2	700	AT	319.2	319.3	Sell		1,194,753	860	LSE
03:50:27	319.3	2820	AT	319.2	319.3	Buy		1,194,053	859	LSE
03:50:26	319.126	194	O	319.2	319.3	Sell		1,191,233	858	LSE
03:50:23	319.3	1147	AT	319.2	319.3	Buy		1,191,039	857	LSE
03:50:21	319.3	3	AT	319.2	319.3	Buy		1,189,892	856	LSE
03:50:20	319.3	739	AT	319.2	319.3	Buy		1,189,889	855	LSE
03:50:20	319.3	762	AT	319.1	319.3	Buy		1,189,150	854	LSE
03:50:20	319.3	10	AT	319.1	319.4	Buy		1,188,388	853	LSE
03:50:20	319.3	3250	AT	319.1	319.3	Buy		1,188,378	852	LSE
03:50:20	319.3	1807	AT	319.1	319.4	Buy		1,185,128	851	LSE

NLBNPIT21AK8 20241220 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions