Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:10	321.2	2271	AT	321.0	321.2	Buy		9,649,757	8051	LSE
11:06:10	321.2	572	AT	321.0	321.2	Buy		9,647,486	8050	LSE
11:06:10	321.2	364	AT	321.0	321.2	Buy		9,646,914	8049	LSE
11:06:09	321.1	558	AT	321.0	321.1	Buy		9,646,550	8048	LSE
11:06:09	321.1	2968	AT	321.0	321.1	Buy		9,645,992	8047	LSE
11:06:09	321.1	326	AT	321.0	321.1	Buy		9,643,024	8046	LSE
11:06:09	321.1	548	AT	321.0	321.1	Buy		9,642,698	8045	LSE
11:06:08	321.2	181	AT	321.0	321.2	Buy		9,642,150	8044	LSE
11:06:08	321.2	2968	AT	321.0	321.2	Buy		9,641,969	8043	LSE
11:06:08	321.2	2620	AT	321.0	321.2	Buy		9,639,001	8042	LSE
11:06:08	321.2	1103	AT	321.0	321.2	Buy		9,636,381	8041	LSE
11:06:08	321.1	626	AT	321.0	321.1	Buy		9,635,278	8040	LSE
11:06:08	321.1	298	AT	321.0	321.1	Buy		9,634,652	8039	LSE
11:06:08	321.1	2011	AT	321.0	321.1	Buy		9,634,354	8038	LSE
11:06:08	321.1	1372	AT	321.0	321.1	Buy		9,632,343	8037	LSE
11:06:08	321.1	617	AT	321.0	321.1	Buy		9,630,971	8036	LSE
11:06:07	321.0	176	AT	321.0	321.1	Sell		9,630,354	8035	LSE
11:06:07	321.0	224	AT	321.0	321.1	Sell		9,630,178	8034	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,629,954	8033	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,629,554	8032	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,629,154	8031	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,628,754	8030	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,628,354	8029	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,627,954	8028	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,627,554	8027	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,627,154	8026	LSE
11:06:07	321.2	299	AT	321.0	321.2	Buy		9,626,754	8025	LSE
11:06:07	321.2	1367	AT	321.0	321.2	Buy		9,626,455	8024	LSE
11:06:07	321.2	1600	AT	321.0	321.2	Buy		9,625,088	8023	LSE
11:06:07	321.2	539	AT	321.0	321.2	Buy		9,623,488	8022	LSE
11:06:07	321.1	557	AT	321.0	321.1	Buy		9,622,949	8021	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,622,392	8020	LSE
11:06:07	321.0	868	AT	321.0	321.1	Sell		9,621,992	8019	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,621,124	8018	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,620,724	8017	LSE
11:06:07	321.2	744	AT	321.0	321.2	Buy		9,620,324	8016	LSE
11:06:07	321.1	538	AT	321.0	321.1	Buy		9,619,580	8015	LSE
11:06:07	321.1	1368	AT	321.0	321.1	Buy		9,619,042	8014	LSE
11:06:07	321.1	2456	AT	321.0	321.1	Buy		9,617,674	8013	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,615,218	8012	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,614,818	8011	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,614,418	8010	LSE
11:06:07	321.0	400	AT	321.0	321.1	Sell		9,614,018	8009	LSE
11:06:07	321.0	300	AT	321.0	321.1	Sell		9,613,618	8008	LSE
11:06:07	321.0	138	AT	321.0	321.2	Sell		9,613,318	8007	LSE
11:06:07	321.0	262	AT	321.0	321.2	Sell		9,613,180	8006	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,612,918	8005	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,612,518	8004	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,612,118	8003	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,611,718	8002	LSE
11:06:07	321.0	400	AT	321.0	321.2	Sell		9,611,318	8001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions