Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:47-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:15	320.6	7	O	320.6	320.8	Sell		8,318,074	6501	LSE
10:46:31	320.8	1436	AT	320.6	320.8	Buy		8,318,067	6500	LSE
10:46:24	320.6	400	AT	320.6	320.8	Sell		8,316,631	6499	LSE
10:46:24	320.6	400	AT	320.6	320.8	Sell		8,316,231	6498	LSE
10:46:23	320.6	657	AT	320.6	320.8	Sell		8,315,831	6497	LSE
10:46:23	320.6	1121	AT	320.6	320.8	Sell		8,315,174	6496	LSE
10:46:23	320.6	2267	AT	320.6	320.8	Sell		8,314,053	6495	LSE
10:46:18	320.6	701	AT	320.6	320.8	Sell		8,311,786	6494	LSE
10:46:18	320.6	333	AT	320.6	320.8	Sell		8,311,085	6493	LSE
10:46:18	320.6	594	AT	320.6	320.8	Sell		8,310,752	6492	LSE
10:46:18	320.6	1560	AT	320.6	320.8	Sell		8,310,158	6491	LSE
10:46:18	320.6	789	AT	320.6	320.8	Sell		8,308,598	6490	LSE
10:46:17	320.6	192	AT	320.6	320.7	Sell		8,307,809	6489	LSE
10:46:17	320.6	186	AT	320.6	320.7	Sell		8,307,617	6488	LSE
10:46:17	320.6	214	AT	320.6	320.7	Sell		8,307,431	6487	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,307,217	6486	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,306,817	6485	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,306,417	6484	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,306,017	6483	LSE
10:46:17	320.6	232	AT	320.6	320.7	Sell		8,305,617	6482	LSE
10:46:17	320.6	168	AT	320.6	320.7	Sell		8,305,385	6481	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,305,217	6480	LSE
10:46:17	320.6	400	AT	320.6	320.8	Sell		8,304,817	6479	LSE
10:46:17	320.8	1039	AT	320.6	320.8	Buy		8,304,417	6478	LSE
10:46:17	320.8	1313	AT	320.6	320.8	Buy		8,303,378	6477	LSE
10:46:17	320.8	2236	AT	320.6	320.8	Buy		8,302,065	6476	LSE
10:46:17	320.7	604	AT	320.6	320.7	Buy		8,299,829	6475	LSE
10:46:17	320.7	1500	AT	320.6	320.7	Buy		8,299,225	6474	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,297,725	6473	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,297,325	6472	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,296,925	6471	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,296,525	6470	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,296,125	6469	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,295,725	6468	LSE
10:46:17	320.6	92	AT	320.6	320.7	Sell		8,295,325	6467	LSE
10:46:17	320.6	122	AT	320.6	320.7	Sell		8,295,233	6466	LSE
10:46:17	320.6	186	AT	320.6	320.7	Sell		8,295,111	6465	LSE
10:46:17	320.6	400	AT	320.6	320.7	Sell		8,294,925	6464	LSE
10:46:17	320.6	214	AT	320.6	320.8	Sell		8,294,525	6463	LSE
10:46:17	320.6	186	AT	320.6	320.8	Sell		8,294,311	6462	LSE
10:46:17	320.6	400	AT	320.6	320.8	Sell		8,294,125	6461	LSE
10:46:17	320.6	400	AT	320.6	320.8	Sell		8,293,725	6460	LSE
10:46:17	320.6	400	AT	320.6	320.8	Sell		8,293,325	6459	LSE
10:46:17	320.6	400	AT	320.6	320.8	Sell		8,292,925	6458	LSE
10:46:17	320.7	1679	AT	320.7	320.8	Sell		8,292,525	6457	LSE
10:46:17	320.7	400	AT	320.7	320.8	Sell		8,290,846	6456	LSE
10:46:17	320.8	1974	AT	320.6	320.8	Buy		8,290,446	6455	LSE
10:46:17	320.8	634	AT	320.6	320.8	Buy		8,288,472	6454	LSE
10:46:17	320.8	2373	AT	320.6	320.8	Buy		8,287,838	6453	LSE
10:46:17	320.8	302	AT	320.6	320.8	Buy		8,285,465	6452	LSE
10:46:17	320.7	1201	AT	320.6	320.8			8,285,163	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions