Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:30	320.976	450	O	321.0	321.1	Sell		5,351,488	3651	LSE
09:34:13	320.9	432	AT	320.9	321.1	Sell		5,351,038	3650	LSE
09:34:13	320.9	789	AT	320.9	321.1	Sell		5,350,606	3649	LSE
09:34:13	320.9	2247	AT	320.9	321.1	Sell		5,349,817	3648	LSE
09:34:13	320.9	633	AT	320.9	321.1	Sell		5,347,570	3647	LSE
09:33:56	321.0	2	AT	320.9	321.0	Buy		5,346,937	3646	LSE
09:33:56	321.0	1018	AT	321.0	321.1	Sell		5,346,935	3645	LSE
09:33:56	321.0	1117	AT	321.0	321.1	Sell		5,345,917	3644	LSE
09:33:54	321.0	1553	AT	321.0	321.1	Sell		5,344,800	3643	LSE
09:33:54	321.0	3371	AT	320.9	321.0	Buy		5,343,247	3642	LSE
09:33:54	321.0	6655	AT	321.0	321.1	Sell		5,339,876	3641	LSE
09:33:33	320.9	3134	AT	320.9	321.1	Sell		5,333,221	3640	LSE
09:33:33	320.9	644	AT	320.9	321.1	Sell		5,330,087	3639	LSE
09:33:27	321.1	8072	AT	321.0	321.1	Buy		5,329,443	3638	LSE
09:33:27	321.1	3934	AT	321.0	321.1	Buy		5,321,371	3637	LSE
09:33:27	321.1	51	AT	321.0	321.1	Buy		5,317,437	3636	LSE
09:33:27	321.1	12596	AT	321.0	321.1	Buy		5,317,386	3635	LSE
09:33:26	320.9	20	O	320.9	321.1	Sell		5,304,790	3634	LSE
09:33:19	321.002	35098	O	321.0	321.1	Sell		5,304,770	3633	LSE
09:33:16	321.0	535	AT	321.0	321.1	Sell		5,269,672	3632	LSE
09:33:16	321.0	1461	AT	320.9	321.0	Buy		5,269,137	3631	LSE
09:33:16	321.0	459	AT	320.8	321.0	Buy		5,267,676	3630	LSE
09:33:16	320.9	2269	AT	320.8	320.9	Buy		5,267,217	3629	LSE
09:33:16	320.9	3330	AT	320.8	320.9	Buy		5,264,948	3628	LSE
09:33:16	320.9	2456	AT	320.8	321.0			5,261,618	3627	LSE
09:33:16	320.9	290	AT	320.8	320.9	Buy		5,259,162	3626	LSE
09:33:16	320.9	3040	AT	320.8	320.9	Buy		5,258,872	3625	LSE
09:33:16	320.9	294	AT	320.8	321.0			5,255,832	3624	LSE
09:33:16	320.9	2746	AT	320.8	320.9	Buy		5,255,538	3623	LSE
09:33:16	320.9	584	AT	320.8	320.9	Buy		5,252,792	3622	LSE
09:33:16	320.9	3330	AT	320.8	320.9	Buy		5,252,208	3621	LSE
09:33:16	320.9	3330	AT	320.8	320.9	Buy		5,248,878	3620	LSE
09:33:16	320.9	3330	AT	320.8	320.9	Buy		5,245,548	3619	LSE
09:33:16	320.9	3330	AT	320.8	320.9	Buy		5,242,218	3618	LSE
09:33:15	320.9	888	AT	320.8	320.9	Buy		5,238,888	3617	LSE
09:33:15	320.9	1221	AT	320.8	320.9	Buy		5,238,000	3616	LSE
09:33:15	320.9	1221	AT	320.8	320.9	Buy		5,236,779	3615	LSE
09:33:15	320.9	1378	AT	320.8	321.0			5,235,558	3614	LSE
09:33:15	320.9	1221	AT	320.8	320.9	Buy		5,234,180	3613	LSE
09:33:15	320.9	2109	AT	320.8	320.9	Buy		5,232,959	3612	LSE
09:33:15	320.9	37	AT	320.8	321.0			5,230,850	3611	LSE
09:33:15	320.9	367	AT	320.8	320.9	Buy		5,230,813	3610	LSE
09:33:15	320.9	100	AT	320.8	320.9	Buy		5,230,446	3609	LSE
09:33:15	320.9	1605	AT	320.8	320.9	Buy		5,230,346	3608	LSE
09:33:15	320.9	527	AT	320.8	320.9	Buy		5,228,741	3607	LSE
09:32:58	320.7	1499	AT	320.7	320.9	Sell		5,228,214	3606	LSE
09:32:58	320.7	2519	AT	320.7	320.9	Sell		5,226,715	3605	LSE
09:32:57	320.9	12	O	320.7	320.9	Buy		5,224,196	3604	LSE
09:32:52	320.7	1	O	320.7	320.9	Sell		5,224,184	3603	LSE
09:32:16	320.9	1	AT	320.8	320.9	Buy		5,224,183	3602	LSE
09:32:16	320.9	1197	AT	320.8	320.9	Buy		5,224,182	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions