Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:30-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:42	320.1	489	AT	320.1	320.3	Sell		3,858,971	3001	LSE
08:30:42	320.2	473	AT	320.2	320.3	Sell		3,858,482	3000	LSE
08:30:36	320.2	2404	AT	320.2	320.3	Sell		3,858,009	2999	LSE
08:30:36	320.2	473	AT	320.2	320.3	Sell		3,855,605	2998	LSE
08:30:36	320.3	991	AT	320.2	320.3	Buy		3,855,132	2997	LSE
08:30:36	320.3	3517	AT	320.2	320.3	Buy		3,854,141	2996	LSE
08:30:36	320.2	124	AT	320.1	320.2	Buy		3,850,624	2995	LSE
08:30:36	320.2	3000	AT	320.1	320.2	Buy		3,850,500	2994	LSE
08:30:34	320.2	1020	AT	320.1	320.3			3,847,500	2993	LSE
08:30:34	320.2	1049	AT	320.1	320.2	Buy		3,846,480	2992	LSE
08:30:34	320.2	554	AT	320.1	320.2	Buy		3,845,431	2991	LSE
08:30:34	320.2	2446	AT	320.1	320.2	Buy		3,844,877	2990	LSE
08:30:34	320.1	51	AT	320.0	320.1	Buy		3,842,431	2989	LSE
08:30:34	320.1	1247	AT	320.0	320.1	Buy		3,842,380	2988	LSE
08:30:34	320.1	3643	AT	320.0	320.1	Buy		3,841,133	2987	LSE
08:30:34	320.1	2341	AT	320.1	320.2	Sell		3,837,490	2986	LSE
08:30:34	320.1	305	AT	320.1	320.2	Sell		3,835,149	2985	LSE
08:30:34	320.1	604	AT	320.0	320.1	Buy		3,834,844	2984	LSE
08:30:34	320.1	1537	AT	320.0	320.1	Buy		3,834,240	2983	LSE
08:30:34	320.1	1013	AT	320.0	320.1	Buy		3,832,703	2982	LSE
08:30:34	320.1	3000	AT	320.0	320.1	Buy		3,831,690	2981	LSE
08:30:34	320.1	3826	AT	320.0	320.1	Buy		3,828,690	2980	LSE
08:30:34	320.1	2105	AT	320.0	320.1	Buy		3,824,864	2979	LSE
08:30:33	320.0	1039	AT	319.9	320.0	Buy		3,822,759	2978	LSE
08:30:13	319.965	1564	O	319.8	320.1	Buy		3,821,720	2977	LSE
08:29:55	320.0	2327	AT	319.8	320.0	Buy		3,820,156	2976	LSE
08:29:55	320.0	962	AT	319.8	320.0	Buy		3,817,829	2975	LSE
08:29:51	320.0	2328	AT	319.8	320.0	Buy		3,816,867	2974	LSE
08:29:51	320.0	1133	AT	319.8	320.0	Buy		3,814,539	2973	LSE
08:29:48	319.9	970	AT	319.9	320.1	Sell		3,813,406	2972	LSE
08:29:44	320.0	346	AT	320.0	320.2	Sell		3,812,436	2971	LSE
08:29:44	320.0	628	AT	320.0	320.2	Sell		3,812,090	2970	LSE
08:29:44	320.0	1025	AT	320.0	320.2	Sell		3,811,462	2969	LSE
08:29:41	320.1	532	AT	320.1	320.2	Sell		3,810,437	2968	LSE
08:29:41	320.1	58	AT	320.1	320.2	Sell		3,809,905	2967	LSE
08:29:41	320.1	695	AT	320.1	320.2	Sell		3,809,847	2966	LSE
08:29:41	320.1	695	AT	320.1	320.2	Sell		3,809,152	2965	LSE
08:29:41	320.1	805	AT	320.1	320.2	Sell		3,808,457	2964	LSE
08:29:41	320.1	679	AT	320.1	320.2	Sell		3,807,652	2963	LSE
08:29:41	320.1	16	AT	320.1	320.2	Sell		3,806,973	2962	LSE
08:29:41	320.2	2894	AT	320.0	320.2	Buy		3,806,957	2961	LSE
08:29:41	320.1	1033	AT	320.1	320.2	Sell		3,804,063	2960	LSE
08:29:41	320.1	1500	AT	320.1	320.2	Sell		3,803,030	2959	LSE
08:29:41	320.2	1064	AT	320.0	320.2	Buy		3,801,530	2958	LSE
08:29:41	320.2	2101	AT	320.0	320.2	Buy		3,800,466	2957	LSE
08:29:18	320.0	1928	AT	320.0	320.2	Sell		3,798,365	2956	LSE
08:29:16	320.2	43	AT	320.2	320.3	Sell		3,796,437	2955	LSE
08:29:16	320.2	739	AT	320.2	320.4	Sell		3,796,394	2954	LSE
08:29:16	320.2	519	AT	320.2	320.4	Sell		3,795,655	2953	LSE
08:29:16	320.2	1428	AT	320.2	320.4	Sell		3,795,136	2952	LSE
08:29:16	320.2	415	AT	320.2	320.4	Sell		3,793,708	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions