Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:04	321.5	585	AT	321.3	321.5	Buy		10,726,420	9351	LSE
11:15:04	321.5	1300	AT	321.3	321.5	Buy		10,725,835	9350	LSE
11:15:04	321.5	2451	AT	321.3	321.5	Buy		10,724,535	9349	LSE
11:15:04	321.5	538	AT	321.3	321.5	Buy		10,722,084	9348	LSE
11:15:04	321.4	521	AT	321.3	321.4	Buy		10,721,546	9347	LSE
11:15:04	321.4	584	AT	321.3	321.4	Buy		10,721,025	9346	LSE
11:15:04	321.4	3240	AT	321.3	321.4	Buy		10,720,441	9345	LSE
11:15:04	321.4	855	AT	321.3	321.4	Buy		10,717,201	9344	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,716,346	9343	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,715,946	9342	LSE
11:15:04	321.3	400	AT	321.3	321.4	Sell		10,715,546	9341	LSE
11:15:04	321.4	2856	AT	321.3	321.4	Buy		10,715,146	9340	LSE
11:15:04	321.4	2144	AT	321.3	321.4	Buy		10,712,290	9339	LSE
11:15:04	321.5	27	AT	321.2	321.5	Buy		10,710,146	9338	LSE
11:15:04	321.5	1354	AT	321.2	321.5	Buy		10,710,119	9337	LSE
11:15:04	321.5	439	AT	321.2	321.5	Buy		10,708,765	9336	LSE
11:15:04	321.4	1335	AT	321.2	321.4	Buy		10,708,326	9335	LSE
11:15:04	321.4	2102	AT	321.2	321.4	Buy		10,706,991	9334	LSE
11:15:04	321.4	3711	AT	321.2	321.4	Buy		10,704,889	9333	LSE
11:15:04	321.4	1361	AT	321.2	321.4	Buy		10,701,178	9332	LSE
11:15:04	321.4	571	AT	321.2	321.4	Buy		10,699,817	9331	LSE
11:15:04	321.4	994	AT	321.2	321.4	Buy		10,699,246	9330	LSE
11:15:04	321.3	807	AT	321.3	321.4	Sell		10,698,252	9329	LSE
11:15:04	321.3	313	AT	321.2	321.3	Buy		10,697,445	9328	LSE
11:15:04	321.3	2276	AT	321.2	321.3	Buy		10,697,132	9327	LSE
11:15:04	321.3	774	AT	321.2	321.3	Buy		10,694,856	9326	LSE
11:15:04	321.3	542	AT	321.2	321.3	Buy		10,694,082	9325	LSE
11:14:53	321.1	259	AT	321.1	321.3	Sell		10,693,540	9324	LSE
11:14:53	321.1	41	AT	321.1	321.3	Sell		10,693,281	9323	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,693,240	9322	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,692,840	9321	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,692,440	9320	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,692,040	9319	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,691,640	9318	LSE
11:14:53	321.1	303	AT	321.1	321.3	Sell		10,691,240	9317	LSE
11:14:53	321.1	97	AT	321.1	321.3	Sell		10,690,937	9316	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,690,840	9315	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,690,440	9314	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,690,040	9313	LSE
11:14:53	321.1	303	AT	321.1	321.3	Sell		10,689,640	9312	LSE
11:14:53	321.1	97	AT	321.1	321.3	Sell		10,689,337	9311	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,689,240	9310	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,688,840	9309	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,688,440	9308	LSE
11:14:53	321.1	110	AT	321.1	321.3	Sell		10,688,040	9307	LSE
11:14:53	321.1	290	AT	321.1	321.3	Sell		10,687,930	9306	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,687,640	9305	LSE
11:14:53	321.1	400	AT	321.1	321.3	Sell		10,687,240	9304	LSE
11:14:53	321.1	393	AT	321.1	321.3	Sell		10,686,840	9303	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,686,447	9302	LSE
11:14:53	321.2	400	AT	321.2	321.3	Sell		10,686,047	9301	LSE

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions