Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:56-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:43	321.1	336	AT	321.1	321.3	Sell		6,190,740	4051	LSE
09:56:43	321.1	400	AT	321.1	321.3	Sell		6,190,404	4050	LSE
09:56:43	321.1	400	AT	321.1	321.3	Sell		6,190,004	4049	LSE
09:56:43	321.1	400	AT	321.1	321.3	Sell		6,189,604	4048	LSE
09:56:43	321.1	400	AT	321.1	321.3	Sell		6,189,204	4047	LSE
09:56:43	321.1	400	AT	321.1	321.3	Sell		6,188,804	4046	LSE
09:56:43	321.1	1622	AT	321.1	321.3	Sell		6,188,404	4045	LSE
09:56:43	321.1	813	AT	321.1	321.3	Sell		6,186,782	4044	LSE
09:56:27	321.1	289	AT	321.1	321.3	Sell		6,185,969	4043	LSE
09:56:27	321.2	111	AT	321.2	321.3	Sell		6,185,680	4042	LSE
09:56:27	321.2	400	AT	321.2	321.3	Sell		6,185,569	4041	LSE
09:56:26	321.2	400	AT	321.2	321.3	Sell		6,185,169	4040	LSE
09:56:26	321.2	400	AT	321.2	321.3	Sell		6,184,769	4039	LSE
09:56:26	321.2	400	AT	321.2	321.3	Sell		6,184,369	4038	LSE
09:56:26	321.2	400	AT	321.2	321.3	Sell		6,183,969	4037	LSE
09:56:26	321.2	400	AT	321.2	321.3	Sell		6,183,569	4036	LSE
09:56:26	321.2	400	AT	321.2	321.3	Sell		6,183,169	4035	LSE
09:56:26	321.2	400	AT	321.2	321.3	Sell		6,182,769	4034	LSE
09:56:26	321.2	400	AT	321.2	321.3	Sell		6,182,369	4033	LSE
09:56:26	321.2	400	AT	321.2	321.3	Sell		6,181,969	4032	LSE
09:56:26	321.2	2388	AT	321.2	321.3	Sell		6,181,569	4031	LSE
09:56:26	321.2	47	AT	321.2	321.3	Sell		6,179,181	4030	LSE
09:56:04	321.2	360	AT	321.2	321.3	Sell		6,179,134	4029	LSE
09:56:04	321.2	68	AT	321.2	321.3	Sell		6,178,774	4028	LSE
09:55:41	321.241	15063	O	321.2	321.3	Sell		6,178,706	4027	LSE
09:53:56	321.2	148	AT	321.1	321.2	Buy		6,163,643	4026	LSE
09:53:53	321.118	1751	O	321.0	321.2	Buy		6,163,495	4025	LSE
09:53:35	321.1	1761	AT	321.1	321.2	Sell		6,161,744	4024	LSE
09:53:27	321.204	3113	O	321.1	321.3	Buy		6,159,983	4023	LSE
09:53:09	321.2	2443	AT	321.2	321.3	Sell		6,156,870	4022	LSE
09:53:09	321.2	593	AT	321.2	321.3	Sell		6,154,427	4021	LSE
09:53:09	321.2	926	AT	321.2	321.3	Sell		6,153,834	4020	LSE
09:53:03	321.2	1221	AT	321.2	321.4	Sell		6,152,908	4019	LSE
09:53:03	321.2	803	AT	321.2	321.4	Sell		6,151,687	4018	LSE
09:53:03	321.2	3600	AT	321.2	321.4	Sell		6,150,884	4017	LSE
09:53:03	321.2	656	AT	321.2	321.4	Sell		6,147,284	4016	LSE
09:53:03	321.2	555	AT	321.2	321.4	Sell		6,146,628	4015	LSE
09:53:00	321.3	3420	AT	321.3	321.4	Sell		6,146,073	4014	LSE
09:53:00	321.3	300	AT	321.3	321.4	Sell		6,142,653	4013	LSE
09:53:00	321.3	1837	AT	321.3	321.4	Sell		6,142,353	4012	LSE
09:53:00	321.3	863	AT	321.3	321.4	Sell		6,140,516	4011	LSE
09:52:57	321.4	2606	AT	321.4	321.5	Sell		6,139,653	4010	LSE
09:52:46	321.5	2103	AT	321.4	321.5	Buy		6,137,047	4009	LSE
09:52:46	321.5	3958	AT	321.4	321.5	Buy		6,134,944	4008	LSE
09:52:29	321.4	15	AT	321.4	321.7	Sell		6,130,986	4007	LSE
09:52:29	321.4	3958	AT	321.4	321.7	Sell		6,130,971	4006	LSE
09:52:29	321.5	6	AT	321.5	321.7	Sell		6,127,013	4005	LSE
09:52:22	321.5	997	AT	321.5	321.7	Sell		6,127,007	4004	LSE
09:52:22	321.5	535	AT	321.5	321.7	Sell		6,126,010	4003	LSE
09:52:22	321.5	1963	AT	321.5	321.7	Sell		6,125,475	4002	LSE
09:52:21	321.5	191	AT	321.5	321.7	Sell		6,123,512	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions